Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,3000	▲ 3,74	119,6000	116,4000	53K	11:38
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	198K	11:34
ACS CONST.	41,4800	▲ 1,47	41,4800	40,4600	50K	11:38
AENA	178,9000	▲ 1,07	179,1000	176,1000	13K	11:37
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	65,0400	▲ 1,59	65,3600	63,7600	89K	11:37
ARCEL.MITTAL	23,6500	▲ 1,98	23,9200	23,0300	207K	11:38
B. SABADELL	1,9270	▲ 1,31	1,9300	1,9050	7.116K	11:38
BANKINTER	8,1260	▲ 2,6	8,1400	7,9000	461K	11:38
BBVA	9,8760	▲ 1,13	9,8940	9,7400	4.112K	11:39
CAIXABANK	5,2100	▲ 1,44	5,2240	5,1180	2.012K	11:38
CELLNEX	34,0200	▲ 2,66	34,3400	33,0200	366K	11:38
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	255K	11:36
ENDESA	18,0800	▲ 0,36	18,1600	17,9550	116K	11:38
FERROVIAL SE	36,4000	▲ 0,83	36,4400	35,9200	87K	11:37
FLUIDRA	22,9800	▼ -0,61	23,0400	22,6800	107K	11:36
GRIFOLS	9,1300	▲ 1,38	9,2020	8,9080	601K	11:38
IBERDROLA	12,0350	▲ 0,92	12,0650	11,9050	1.164K	11:38
INDITEX	44,0700	▲ 1,12	44,2200	43,5600	238K	11:38
INDRA A	21,0600	▲ 1,54	21,1000	20,6000	170K	11:36
INM.COLONIAL	6,1800	▲ 1,81	6,1950	6,0100	189K	11:38
INT.AIRL.GRP	2,0020	▲ 0,78	2,0200	1,9820	4.049K	11:38
LABORAT.ROVI	88,7500	▲ 0,74	88,9500	88,2000	7K	11:36
LOGISTA	26,3800	▲ 0,3	26,4400	26,1800	26K	11:33
MAPFRE	2,2200	▲ 1,37	2,2200	2,1800	305K	11:33
MELIA HOTELS	7,7750	▲ 1,63	7,7900	7,6250	115K	11:34
MERLIN PROP.	10,7700	▲ 1,8	10,7900	10,5600	130K	11:38
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	209K	11:37
REDEIA CORPORACION	16,3500	▲ 0,86	16,3700	16,1900	92K	11:36
REPSOL	14,8900	▼ -1,06	14,9850	14,8000	628K	11:38
SANTANDER	4,7560	▲ 1,43	4,7695	4,6710	4.158K	11:38
SOLARIA	11,7900	▲ 6,79	11,8000	11,3000	793K	11:37
TELEFONICA	4,2170	▲ 0,84	4,2250	4,1800	1.183K	11:38
UNICAJA	1,3310	▲ 1,22	1,3360	1,3050	2.711K	11:39