Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 121,4000 | 47K | 17:00 | |
ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2100 | 622K | 17:00 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 82K | 17:00 | |
AENA | 178,4000 | ● 0 | 179,1000 | 177,6000 | 44K | 16:58 | |
ALMIRALL | 9,4750 | ▲ 0,11 | 9,5050 | 9,3850 | 81K | 16:55 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 66,5200 | 65,8000 | 183K | 17:00 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0000 | 143K | 16:59 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 35.892K | 17:00 | |
BANKINTER | 7,8420 | ▲ 0,51 | 7,9180 | 7,7640 | 796K | 17:00 | |
BBVA | 9,9880 | ▲ 0,56 | 10,0200 | 9,8940 | 2.234K | 17:00 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.314K | 16:59 | |
CELLNEX | 34,6100 | ▼ -1,06 | 35,3200 | 34,4400 | 392K | 17:00 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 15K | 16:51 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 617K | 17:00 | |
ENDESA | 18,3050 | ▼ -0,19 | 18,3250 | 18,0550 | 295K | 16:58 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,1600 | 483K | 17:00 | |
FLUIDRA | 24,2200 | ▲ 0,25 | 24,4200 | 24,0000 | 145K | 17:00 | |
GRIFOLS | 9,8900 | ▼ -0,34 | 9,9940 | 9,8500 | 900K | 16:59 | |
IBERDROLA | 12,3250 | ▲ 0,33 | 12,3300 | 12,1950 | 1.626K | 17:00 | |
INDITEX | 43,3600 | ▼ -0,16 | 43,8100 | 43,2900 | 481K | 17:00 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 705K | 17:00 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 429K | 17:00 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0310 | 11.409K | 17:00 | |
LABORAT.ROVI | 87,9500 | ▲ 0,17 | 88,7000 | 86,8000 | 25K | 17:00 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,4600 | 93K | 17:00 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.537K | 16:59 | |
MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 335K | 16:59 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4200 | 953K | 16:57 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 236K | 17:00 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 328K | 17:00 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,7300 | 2.156K | 17:00 | |
SANTANDER | 4,8385 | ▼ -0,81 | 4,8600 | 4,7965 | 13.234K | 17:00 | |
SOLARIA | 10,8000 | ▼ -1,82 | 10,8600 | 10,3900 | 1.118K | 16:59 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 22.545K | 17:01 | |
UNICAJA | 1,3320 | ▲ 0,68 | 1,3320 | 1,3160 | 3.579K | 16:57 | |