Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▼ -9,29 | 123,5000 | 112,9000 | 198K | 12:03 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 135K | 12:01 | |
ACS CONST. | 39,8800 | ▲ 0,35 | 40,1400 | 39,1600 | 25.640K | 12:01 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 15K | 12:00 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6400 | 9,5800 | 21K | 12:03 | |
AMADEUS IT | 64,5200 | ▼ -0,71 | 64,5400 | 63,9200 | 60K | 12:03 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 93K | 12:03 | |
B. SABADELL | 1,9155 | ▲ 0,26 | 1,9185 | 1,8950 | 4.361K | 12:03 | |
BANKINTER | 7,8680 | ▼ -0,73 | 7,8940 | 7,7700 | 640K | 12:02 | |
BBVA | 9,9660 | ▼ -0,69 | 9,9780 | 9,9060 | 1.197K | 12:04 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 3.010K | 12:03 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 127K | 12:01 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,55 | 27,1000 | 26,8000 | 4K | 11:28 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 437K | 12:02 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 157K | 12:02 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 86K | 12:03 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 69K | 12:03 | |
GRIFOLS | 9,0880 | ▼ -0,68 | 9,1200 | 8,9500 | 747K | 12:03 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.211K | 12:02 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 277K | 12:03 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 65K | 12:02 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 173K | 11:59 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.950K | 12:02 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,5500 | 89,1500 | 10K | 12:01 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,5800 | 26,1800 | 56K | 11:57 | |
MAPFRE | 2,2080 | ▼ -0,36 | 2,2100 | 2,1760 | 1.107K | 12:03 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 143K | 11:59 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6300 | 10,4900 | 75K | 12:00 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 175K | 12:02 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 111K | 11:58 | |
REPSOL | 14,8050 | ▼ -0,7 | 14,9050 | 14,7400 | 734K | 12:03 | |
SANTANDER | 4,7305 | ▼ -1,11 | 4,7485 | 4,7035 | 6.646K | 12:03 | |
SOLARIA | 11,2400 | ▼ -2,52 | 11,4100 | 11,0600 | 545K | 12:02 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.294K | 12:03 | |
UNICAJA | 1,3460 | ▼ -0,3 | 1,3540 | 1,3230 | 3.573K | 12:02 | |