Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:11 | |
ACERINOX | 10,4900 | ▲ 0,48 | 10,4900 | 10,3700 | 73K | 11:12 | |
ACS CONST. | 39,6000 | ▲ 0,3 | 39,7600 | 39,3200 | 80K | 11:15 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 11:15 | |
ALMIRALL | 9,3550 | ▼ -0,27 | 9,4400 | 9,3200 | 47K | 11:15 | |
AMADEUS IT | 65,5200 | ▲ 1,33 | 65,6000 | 64,7800 | 181K | 11:15 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9300 | 23,6400 | 164K | 11:10 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.200K | 11:15 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5400 | 349K | 11:15 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.383K | 11:14 | |
CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8420 | 1.647K | 11:14 | |
CELLNEX | 35,0000 | ▲ 0,49 | 35,0600 | 34,6800 | 158K | 11:14 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1400 | 251K | 11:14 | |
ENDESA | 18,2350 | ▲ 0,14 | 18,2600 | 18,1450 | 94K | 11:15 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 62K | 11:15 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8800 | 99K | 11:15 | |
GRIFOLS | 9,9900 | ▼ -1,87 | 10,2900 | 9,9480 | 1.041K | 11:14 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 729K | 11:15 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 171K | 11:15 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 128K | 11:11 | |
INM.COLONIAL | 6,1350 | ▼ -0,16 | 6,1900 | 6,0950 | 293K | 11:13 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 9.734K | 11:14 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,5000 | 85,9500 | 9K | 11:09 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8000 | 33K | 11:13 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 556K | 11:15 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 84K | 11:15 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 127K | 11:15 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:12 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 658K | 11:14 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8310 | 4,8050 | 4.593K | 11:15 | |
SOLARIA | 11,3700 | ▼ -0,44 | 11,6300 | 11,2800 | 385K | 11:15 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.288K | 11:16 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 1.081K | 11:11 | |