Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 35K | 13:42 | |
ACERINOX | 10,4200 | ● 0 | 10,4700 | 10,4100 | 126K | 13:50 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 204K | 13:50 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 91K | 13:46 | |
ALMIRALL | 9,3350 | ▲ 1,47 | 9,3900 | 9,2450 | 70K | 13:49 | |
AMADEUS IT | 64,1000 | ▼ -0,34 | 64,6800 | 63,7200 | 280K | 13:50 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,21 | 24,2200 | 23,9800 | 115K | 13:50 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9135 | 1,8785 | 12.486K | 13:50 | |
BANKINTER | 7,6480 | ▲ 0,47 | 7,6600 | 7,6140 | 188K | 13:48 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,8800 | 3.297K | 13:50 | |
CAIXABANK | 4,9390 | ▼ -0,34 | 4,9890 | 4,9270 | 2.106K | 13:48 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,2400 | 33,7300 | 1.432K | 13:50 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 7K | 13:26 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2500 | 362K | 13:50 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 433K | 13:47 | |
FERROVIAL SE | 36,7200 | ▲ 0,38 | 36,7600 | 36,1600 | 1.956K | 13:50 | |
FLUIDRA | 23,3200 | ▼ -0,77 | 23,4200 | 22,9800 | 67K | 13:48 | |
GRIFOLS | 10,0700 | ▲ 2,25 | 10,4350 | 9,7220 | 5.304K | 13:50 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.283K | 13:50 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 547K | 13:50 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 428K | 13:47 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0700 | 5,8900 | 1.453K | 13:50 | |
INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1520 | 2,1320 | 10.254K | 13:48 | |
LABORAT.ROVI | 84,3500 | ▼ -0,06 | 85,8500 | 84,0500 | 26K | 13:49 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8200 | 26,5400 | 90K | 13:50 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.147K | 13:50 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8300 | 7,7550 | 183K | 13:50 | |
MERLIN PROP. | 10,9500 | ▲ 2,34 | 10,9700 | 10,7400 | 146K | 13:48 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.207K | 13:48 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 211K | 13:48 | |
REPSOL | 14,8050 | ▼ -0,13 | 14,9200 | 14,7800 | 908K | 13:50 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 15.999K | 13:50 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6600 | 11,4500 | 495K | 13:49 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 9.448K | 13:50 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 3.366K | 13:50 | |