Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,8 | 123,8000 | 123,1000 | 7K | 10:58 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4900 | 73K | 10:57 | |
ACS CONST. | 39,9400 | ▲ 0,45 | 40,0000 | 39,5200 | 55K | 10:59 | |
AENA | 180,3000 | ▼ -0,39 | 181,1000 | 179,3000 | 13K | 10:58 | |
ALMIRALL | 9,3100 | ▼ -0,05 | 9,4350 | 9,2600 | 42K | 10:59 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 67K | 10:55 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1800 | 38K | 10:52 | |
B. SABADELL | 1,8875 | ▲ 1,62 | 1,8900 | 1,8620 | 3.097K | 10:59 | |
BANKINTER | 7,5940 | ▲ 1,12 | 7,6080 | 7,5280 | 202K | 10:56 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0250 | 9,8800 | 1.132K | 10:59 | |
CAIXABANK | 4,8760 | ▲ 1,14 | 4,8810 | 4,8210 | 846K | 10:57 | |
CELLNEX | 35,2200 | ▲ 0,57 | 35,3300 | 34,9700 | 107K | 10:59 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 8K | 10:45 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 139K | 10:59 | |
ENDESA | 18,2100 | ▼ -0,11 | 18,2650 | 18,1800 | 67K | 10:56 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 36,9600 | 36,6600 | 65K | 10:56 | |
FLUIDRA | 23,8600 | ▲ 0,08 | 23,8800 | 23,6400 | 54K | 10:58 | |
GRIFOLS | 10,0450 | ▲ 0,95 | 10,1400 | 9,9100 | 593K | 10:59 | |
IBERDROLA | 12,3350 | ▼ -0,2 | 12,3450 | 12,2900 | 808K | 10:58 | |
INDITEX | 43,5700 | ▲ 0,62 | 43,6300 | 42,6400 | 329K | 11:00 | |
INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,0000 | 55K | 10:56 | |
INM.COLONIAL | 6,2600 | ▼ -2,19 | 6,4400 | 6,2400 | 690K | 10:59 | |
INT.AIRL.GRP | 2,0620 | ▼ -0,1 | 2,0800 | 2,0560 | 2.207K | 10:58 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 7K | 10:56 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 15K | 10:53 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 634K | 10:57 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 44K | 10:47 | |
MERLIN PROP. | 10,9500 | ▼ -0,45 | 11,0800 | 10,8600 | 211K | 10:57 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 43K | 10:47 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,7600 | 80K | 10:54 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 411K | 11:00 | |
SANTANDER | 4,8230 | ▲ 0,39 | 4,8370 | 4,7750 | 3.421K | 11:00 | |
SOLARIA | 11,0600 | ▼ -3,07 | 11,3800 | 11,0500 | 342K | 11:00 | |
TELEFONICA | 4,1280 | ▲ 0,05 | 4,1450 | 4,1260 | 1.382K | 10:59 | |
UNICAJA | 1,3130 | ▲ 0,77 | 1,3150 | 1,2950 | 1.287K | 10:59 | |