Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,2000 | 64K | 16:55 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 538K | 16:56 | |
ACS CONST. | 40,8800 | ▼ -1,02 | 41,3800 | 40,6400 | 185K | 16:56 | |
AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 75K | 16:55 | |
ALMIRALL | 9,6250 | ▼ -2,04 | 9,8950 | 9,6000 | 94K | 16:45 | |
AMADEUS IT | 64,3800 | ▲ 1,13 | 64,4000 | 62,7800 | 529K | 16:56 | |
ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 415K | 16:55 | |
B. SABADELL | 1,8910 | ▼ -1,56 | 1,9340 | 1,8870 | 9.527K | 16:54 | |
BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,8760 | 981K | 16:55 | |
BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7400 | 4.342K | 16:55 | |
CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.156K | 16:56 | |
CELLNEX | 33,3000 | ▼ -1,33 | 33,9000 | 33,1600 | 654K | 16:56 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,18 | 27,9000 | 27,5000 | 38K | 16:54 | |
ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 765K | 16:55 | |
ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0150 | 374K | 16:56 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 885K | 16:55 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 22,9800 | 343K | 16:47 | |
GRIFOLS | 9,0040 | ▼ -3,64 | 9,2900 | 9,0000 | 1.715K | 16:56 | |
IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.318K | 16:55 | |
INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,3600 | 437K | 16:56 | |
INDRA A | 20,7400 | ▲ 1,87 | 20,7600 | 20,3400 | 253K | 16:56 | |
INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0450 | 915K | 16:53 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.534K | 16:55 | |
LABORAT.ROVI | 87,7500 | ▼ -0,85 | 89,9500 | 87,7000 | 18K | 16:56 | |
LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 76K | 16:55 | |
MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1900 | 1.115K | 16:56 | |
MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 234K | 16:56 | |
MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 168K | 16:56 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 215K | 16:55 | |
REDEIA CORPORACION | 16,2100 | ▼ -1,16 | 16,4100 | 16,2100 | 253K | 16:55 | |
REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.290K | 16:56 | |
SANTANDER | 4,6925 | ▼ -1,45 | 4,7575 | 4,6740 | 11.165K | 16:56 | |
SOLARIA | 11,0800 | ▼ -3,65 | 11,6500 | 11,0300 | 741K | 16:56 | |
TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1870 | 4.122K | 16:56 | |
UNICAJA | 1,3180 | ▲ 0,46 | 1,3270 | 1,3050 | 6.384K | 16:57 | |