Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 121,0000 | 120,5000 | 2K | 09:08 | |
ACERINOX | 10,2200 | ▲ 0,29 | 10,2200 | 10,1900 | 15K | 09:00 | |
ACS CONST. | 41,1000 | ▼ -0,15 | 41,3400 | 41,0400 | 13K | 09:08 | |
AENA | 179,2000 | ▲ 0,28 | 179,3000 | 179,0000 | 2K | 09:08 | |
ALMIRALL | 9,7750 | ▲ 0,21 | 9,8000 | 9,6750 | 8K | 09:07 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 13K | 09:08 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,38 | 24,1000 | 24,0500 | 13K | 09:05 | |
B. SABADELL | 1,9285 | ▲ 1 | 1,9300 | 1,9180 | 587K | 09:08 | |
BANKINTER | 7,9400 | ▲ 0,3 | 7,9500 | 7,9320 | 45K | 09:08 | |
BBVA | 9,9980 | ▲ 0,18 | 10,0150 | 9,9700 | 145K | 09:08 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1440 | 5,1080 | 294K | 09:08 | |
CELLNEX | 33,9100 | ▲ 0,24 | 33,9400 | 33,8200 | 28K | 09:08 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,5000 | 27,4500 | 1K | 09:00 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2000 | 14,1600 | 32K | 09:06 | |
ENDESA | 18,4300 | ▲ 0,52 | 18,5200 | 18,3750 | 43K | 09:08 | |
FERROVIAL SE | 36,7600 | ▲ 0,27 | 36,8000 | 36,7000 | 5K | 09:08 | |
FLUIDRA | 23,7600 | ▲ 0,51 | 23,8000 | 23,7400 | 14K | 09:08 | |
GRIFOLS | 9,5420 | ▲ 1,51 | 9,5600 | 9,4300 | 153K | 09:08 | |
IBERDROLA | 12,2100 | ▲ 0,08 | 12,2350 | 12,1850 | 321K | 09:08 | |
INDITEX | 44,5100 | ▼ -0,54 | 44,7000 | 44,4400 | 61K | 09:08 | |
INDRA A | 20,7800 | ▲ 0,19 | 20,8000 | 20,7600 | 8K | 09:08 | |
INM.COLONIAL | 6,1450 | ▲ 0,24 | 6,1650 | 6,1450 | 18K | 09:06 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,69 | 2,0530 | 2,0450 | 389K | 09:08 | |
LABORAT.ROVI | 89,9000 | ▲ 0,56 | 90,0000 | 89,2000 | 2K | 09:08 | |
LOGISTA | 26,8600 | ▲ 0,22 | 26,8800 | 26,8600 | 5K | 09:06 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2300 | 57K | 09:03 | |
MELIA HOTELS | 7,8200 | ▲ 0,13 | 7,8500 | 7,8200 | 22K | 09:07 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8000 | 10,7700 | 23K | 09:08 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,9000 | 40K | 09:08 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5400 | 16,4900 | 9K | 09:07 | |
REPSOL | 15,3250 | ▲ 1,83 | 15,3450 | 15,2000 | 229K | 09:08 | |
SANTANDER | 4,7760 | ▲ 0,37 | 4,7800 | 4,7600 | 542K | 09:09 | |
SOLARIA | 12,0000 | ▲ 1,69 | 12,2000 | 11,9400 | 280K | 09:08 | |
TELEFONICA | 4,1770 | ▼ -0,24 | 4,1870 | 4,1750 | 221K | 09:08 | |
UNICAJA | 1,3210 | ▼ -0,08 | 1,3270 | 1,3210 | 270K | 09:08 | |