Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▼ -0,93 | 118,2000 | 116,6000 | 10K | 09:32 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 70K | 09:26 |
|
| ACS CONST. | 41,0200 | ▼ -0,68 | 41,1200 | 40,6400 | 33K | 09:32 |
|
| AENA | 177,8000 | ▲ 0,28 | 177,8000 | 175,5000 | 8K | 09:33 |
|
| ALMIRALL | 9,7000 | ▼ -1,27 | 9,8950 | 9,7000 | 11K | 09:33 |
|
| AMADEUS IT | 64,1800 | ▲ 0,82 | 64,2200 | 62,7800 | 62K | 09:33 |
|
| ARCEL.MITTAL | 23,6000 | ▼ -1,34 | 23,7400 | 23,5900 | 91K | 09:33 |
|
| B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 1.858K | 09:33 |
|
| BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 175K | 09:33 |
|
| BBVA | 9,9280 | ▼ -0,08 | 9,9500 | 9,8800 | 701K | 09:33 |
|
| CAIXABANK | 5,1960 | ▲ 0,27 | 5,2120 | 5,1660 | 1.800K | 09:33 |
|
| CELLNEX | 33,2200 | ▼ -1,57 | 33,6000 | 33,1600 | 132K | 09:33 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,7500 | 27,6500 | 1K | 09:32 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 170K | 09:33 |
|
| ENDESA | 18,2300 | ▼ -0,49 | 18,2700 | 18,1750 | 59K | 09:33 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 35K | 09:31 |
|
| FLUIDRA | 23,2600 | ▼ -0,51 | 23,3400 | 23,1200 | 25K | 09:28 |
|
| GRIFOLS | 9,2000 | ▼ -1,54 | 9,2900 | 9,0700 | 368K | 09:33 |
|
| IBERDROLA | 12,0900 | ▼ -0,49 | 12,1000 | 12,0100 | 802K | 09:33 |
|
| INDITEX | 43,8200 | ▲ 0,05 | 43,9500 | 43,6400 | 90K | 09:33 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3600 | 29K | 09:33 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1500 | 48K | 09:32 |
|
| INT.AIRL.GRP | 1,9835 | ▼ -2,77 | 2,0050 | 1,9820 | 4.856K | 09:33 |
|
| LABORAT.ROVI | 88,5500 | ▲ 0,06 | 89,9500 | 88,5500 | 4K | 09:32 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,4200 | 16K | 09:32 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 172K | 09:31 |
|
| MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,6400 | 22K | 09:28 |
|
| MERLIN PROP. | 10,7500 | ▲ 0,37 | 10,7500 | 10,7100 | 13K | 09:29 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,6000 | 24,3600 | 68K | 09:33 |
|
| REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,3400 | 16,2800 | 18K | 09:31 |
|
| REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 191K | 09:33 |
|
| SANTANDER | 4,7305 | ▼ -0,65 | 4,7575 | 4,7285 | 1.560K | 09:33 |
|
| SOLARIA | 11,4400 | ▼ -0,52 | 11,5400 | 11,3500 | 99K | 09:33 |
|
| TELEFONICA | 4,2180 | ▲ 0,17 | 4,2230 | 4,1900 | 947K | 09:33 |
|
| UNICAJA | 1,3230 | ▲ 0,84 | 1,3230 | 1,3050 | 1.052K | 09:33 |
|
