Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 26K | 10:59 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,1200 | 132K | 11:03 |
|
| ACS CONST. | 41,6000 | ▲ 1,17 | 41,6600 | 41,1200 | 49K | 11:04 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 10K | 11:02 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 84K | 11:05 |
|
| ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,3300 | 125K | 11:05 |
|
| B. SABADELL | 1,9695 | ▲ 1,6 | 1,9715 | 1,9500 | 5.496K | 11:04 |
|
| BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 408K | 11:05 |
|
| BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.557K | 11:03 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.652K | 11:05 |
|
| CELLNEX | 33,7700 | ▲ 0,72 | 33,9400 | 33,6000 | 139K | 11:05 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 12K | 11:02 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3000 | 14,1500 | 304K | 11:05 |
|
| ENDESA | 18,4050 | ▲ 0,57 | 18,4900 | 18,2550 | 115K | 11:03 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 36,3200 | 45K | 10:58 |
|
| FLUIDRA | 22,5200 | ▲ 0,81 | 22,8600 | 22,5200 | 55K | 11:03 |
|
| GRIFOLS | 9,5620 | ▲ 2,51 | 9,5700 | 9,3560 | 626K | 11:05 |
|
| IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 1.282K | 11:05 |
|
| INDITEX | 43,8200 | ▲ 0,6 | 44,1500 | 43,8000 | 206K | 11:05 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 100K | 11:04 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2750 | 6,2200 | 258K | 11:00 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 1,94 | 2,0670 | 2,0210 | 2.776K | 11:01 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 13K | 10:56 |
|
| LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,5000 | 19K | 11:05 |
|
| MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 404K | 11:05 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 280K | 10:59 |
|
| MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,1300 | 11,0200 | 169K | 11:00 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 47K | 10:50 |
|
| REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 84K | 11:02 |
|
| REPSOL | 15,0400 | ▲ 0,13 | 15,1900 | 15,0400 | 318K | 11:04 |
|
| SANTANDER | 4,8635 | ▲ 0,6 | 4,8760 | 4,8425 | 5.082K | 11:05 |
|
| SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 320K | 11:03 |
|
| TELEFONICA | 4,3410 | ▲ 1,31 | 4,3430 | 4,2980 | 3.335K | 11:05 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 1.314K | 11:04 |
|
