Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 2 | 122,7000 | 120,6000 | 56K | 15:24 | |
AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 303K | 15:24 | |
ARCEL.MITTAL | 24,3100 | ▲ 1,5 | 24,3400 | 24,0000 | 255K | 15:19 | |
ATRESMEDIA | 4,9050 | ▲ 0,1 | 4,9200 | 4,8600 | 106K | 15:18 | |
B. SABADELL | 1,8580 | ▼ -0,46 | 1,8660 | 1,8470 | 9.830K | 15:22 | |
BANKINTER | 7,6160 | ▲ 0,98 | 7,6400 | 7,5340 | 2.219K | 15:24 | |
BBVA | 9,7380 | ▲ 0,14 | 9,7520 | 9,6800 | 2.368K | 15:24 | |
CAIXABANK | 4,9130 | ▼ -0,06 | 4,9460 | 4,8890 | 2.139K | 15:23 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.139K | 15:21 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 564K | 15:24 | |
ENCE | 3,6080 | ▲ 2,44 | 3,6100 | 3,5300 | 631K | 15:23 | |
FCC | 13,3600 | ▲ 0,91 | 13,3800 | 13,1000 | 11K | 15:01 | |
FERROVIAL SE | 36,6600 | ▲ 4,62 | 36,8200 | 35,8000 | 7.460K | 15:23 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,0700 | 3.918K | 15:24 | |
INDITEX | 43,2700 | ▼ -0,35 | 43,5700 | 43,0400 | 3.095K | 15:23 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1410 | 16.673K | 15:24 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.096K | 15:21 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 454K | 15:24 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 426K | 15:24 | |
NH HOTEL | 4,3300 | ▼ -1,14 | 4,3950 | 4,3100 | 11K | 14:59 | |
OHLA | 0,4360 | ▲ 1,16 | 0,4400 | 0,4300 | 2.992K | 15:18 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 | |
PROSEGUR | 1,6960 | ▲ 0,59 | 1,7000 | 1,6820 | 96K | 15:15 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,3700 | 161K | 15:20 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8650 | 1.108K | 15:24 | |
SANTANDER | 4,7290 | ▼ -0,56 | 4,7555 | 4,6925 | 9.352K | 15:24 | |
TELEFONICA | 4,0980 | ▼ -0,99 | 4,1450 | 4,0690 | 15.024K | 15:24 | |