Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 125,4000 | 13K | 10:03 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 22K | 10:01 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7800 | 34K | 10:03 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 30K | 09:59 | |
B. SABADELL | 1,9460 | ▲ 0,99 | 1,9520 | 1,9215 | 3.841K | 10:04 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,9180 | 104K | 10:03 | |
BBVA | 10,1200 | ▲ 1,1 | 10,1600 | 10,0150 | 717K | 10:04 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1000 | 5,0580 | 1.675K | 10:04 | |
DIA | 0,0133 | ▼ -1,48 | 0,0136 | 0,0133 | 4.816K | 10:03 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 250K | 10:04 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4620 | 39K | 09:57 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 24K | 10:00 | |
IBERDROLA | 12,1750 | ▼ -0,86 | 12,2550 | 12,1350 | 879K | 10:04 | |
INDITEX | 44,0100 | ▲ 0,87 | 44,0900 | 43,6100 | 85K | 10:04 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.233K | 10:02 | |
MAPFRE | 2,2540 | ▲ 0,63 | 2,2600 | 2,2380 | 279K | 10:04 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8000 | 7,7750 | 19K | 10:03 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 09:59 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 49K | 10:04 | |
OHLA | 0,4292 | ▲ 0,75 | 0,4342 | 0,4182 | 1.954K | 10:04 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 116K | 10:03 | |
REPSOL | 14,8850 | ▲ 0,71 | 14,9050 | 14,7800 | 153K | 10:04 | |
SANTANDER | 4,8205 | ▲ 0,32 | 4,8300 | 4,8100 | 1.810K | 10:04 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 457K | 10:04 | |