Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,2000 | 37K | 13:30 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:36 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 40,9800 | 60K | 13:33 | |
AENA | 179,1000 | ▼ -0,33 | 179,5000 | 178,3000 | 24K | 13:33 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 18K | 13:30 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,2200 | 65,5600 | 88K | 13:36 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,1300 | 23,7600 | 155K | 13:36 | |
B. SABADELL | 1,9535 | ▲ 0,7 | 1,9535 | 1,9260 | 12.573K | 13:36 | |
BANKINTER | 8,1400 | ▲ 0,02 | 8,1520 | 8,0640 | 500K | 13:36 | |
BBVA | 9,9940 | ▲ 0,24 | 9,9980 | 9,9040 | 6.423K | 13:37 | |
CAIXABANK | 5,2840 | ▲ 0,57 | 5,2880 | 5,2460 | 4.510K | 13:36 | |
CELLNEX | 33,9200 | ▲ 0,12 | 34,6500 | 33,9200 | 477K | 13:36 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 6K | 13:35 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9300 | 508K | 13:35 | |
ENDESA | 18,0200 | ▼ -0,61 | 18,1450 | 17,8800 | 399K | 13:36 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,1600 | 84K | 13:33 | |
FLUIDRA | 22,3000 | ▼ -2,87 | 22,5200 | 22,2200 | 173K | 13:36 | |
GRIFOLS | 9,1880 | ▼ -0,11 | 9,2500 | 9,1040 | 452K | 13:36 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.509K | 13:36 | |
INDITEX | 43,9900 | ▼ -0,83 | 44,6300 | 43,8600 | 360K | 13:36 | |
INDRA A | 20,9800 | ▼ -1,22 | 21,3400 | 20,7600 | 177K | 13:34 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 299K | 13:30 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 | |
LABORAT.ROVI | 87,7000 | ▼ -0,34 | 88,6500 | 87,6500 | 9K | 13:35 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 24K | 13:33 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 413K | 13:24 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 128K | 13:26 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 168K | 13:27 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:33 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 242K | 13:33 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 544K | 13:36 | |
SANTANDER | 4,8070 | ▲ 0,4 | 4,8200 | 4,7900 | 8.553K | 13:36 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 417K | 13:34 | |
TELEFONICA | 4,2710 | ▲ 0,26 | 4,2870 | 4,2550 | 3.614K | 13:33 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3480 | 1,3280 | 3.516K | 13:35 | |