Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 65K | 14:51 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4800 | 10,4100 | 157K | 14:49 | |
ACS CONST. | 39,2800 | ▼ -0,41 | 39,6000 | 38,7400 | 243K | 14:51 | |
AENA | 180,4000 | ▼ -0,22 | 181,9000 | 179,1000 | 108K | 14:46 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3900 | 9,2350 | 114K | 14:46 | |
AMADEUS IT | 64,2800 | ▼ -0,06 | 64,7400 | 63,7200 | 341K | 14:51 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2800 | 23,9800 | 168K | 14:46 | |
B. SABADELL | 1,9015 | ▲ 1,49 | 1,9135 | 1,8785 | 15.854K | 14:51 | |
BANKINTER | 7,6000 | ▼ -0,16 | 7,6600 | 7,5380 | 540K | 14:49 | |
BBVA | 10,0900 | ▲ 1,92 | 10,1100 | 9,8800 | 4.095K | 14:51 | |
CAIXABANK | 4,8800 | ▼ -1,53 | 4,9890 | 4,8360 | 4.595K | 14:51 | |
CELLNEX | 34,5300 | ▲ 2,07 | 34,9300 | 33,7300 | 1.636K | 14:51 | |
CIE AUTOMOT. | 27,7500 | ▲ 1,28 | 27,9000 | 27,3500 | 17K | 14:46 | |
ENAGAS | 14,3000 | ▼ -0,28 | 14,4600 | 14,2400 | 501K | 14:51 | |
ENDESA | 18,0700 | ▲ 0,64 | 18,1400 | 17,9650 | 508K | 14:48 | |
FERROVIAL SE | 36,8400 | ▲ 0,71 | 36,9400 | 36,1600 | 2.007K | 14:51 | |
FLUIDRA | 23,4800 | ▼ -0,09 | 23,6800 | 22,9800 | 125K | 14:51 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 5.655K | 14:51 | |
IBERDROLA | 12,2800 | ▲ 0,7 | 12,3100 | 12,1650 | 1.800K | 14:51 | |
INDITEX | 43,8400 | ▲ 0,83 | 43,8800 | 43,4200 | 613K | 14:51 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 455K | 14:49 | |
INM.COLONIAL | 6,1100 | ▲ 3,56 | 6,1800 | 5,8900 | 1.608K | 14:49 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1570 | 2,1270 | 12.087K | 14:51 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:46 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 104K | 14:49 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.442K | 14:51 | |
MELIA HOTELS | 7,8250 | ▲ 1,16 | 7,8750 | 7,7550 | 277K | 14:51 | |
MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0600 | 10,7400 | 302K | 14:50 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.242K | 14:49 | |
REDEIA CORPORACION | 16,7400 | ▲ 1,52 | 16,7500 | 16,4900 | 296K | 14:51 | |
REPSOL | 14,7550 | ▼ -0,47 | 14,9200 | 14,7300 | 1.176K | 14:51 | |
SANTANDER | 4,7870 | ▲ 0,73 | 4,8365 | 4,7580 | 17.820K | 14:52 | |
SOLARIA | 11,6700 | ▲ 0,6 | 11,8400 | 11,4500 | 688K | 14:50 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 10.172K | 14:51 | |
UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,2950 | 4.203K | 14:49 | |