Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 |
 
|
| ACERINOX | 9,9400 | ▼ -1,78 | 10,1200 | 9,8650 | 378K | 12:12 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0000 | 93K | 12:15 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 33K | 12:15 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 14K | 12:16 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 145K | 12:16 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 99K | 12:14 |
|
| B. SABADELL | 1,8350 | ▼ -4,63 | 1,9260 | 1,8230 | 29.637K | 12:16 |
|
| BANKINTER | 7,8900 | ▼ -3,29 | 8,1760 | 7,8400 | 1.179K | 12:16 |
|
| BBVA | 9,3520 | ▼ -4,26 | 9,7640 | 9,2900 | 8.214K | 12:16 |
|
| CAIXABANK | 5,0460 | ▼ -4,68 | 5,2940 | 5,0360 | 5.514K | 12:16 |
|
| CELLNEX | 34,5300 | ▲ 0,32 | 34,5800 | 34,0300 | 480K | 12:16 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 286K | 12:14 |
|
| ENDESA | 18,6950 | ▲ 0,94 | 18,7050 | 18,5100 | 452K | 12:15 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1800 | 159K | 12:14 |
|
| FLUIDRA | 22,3000 | ▼ -0,45 | 22,5000 | 22,3000 | 49K | 12:12 |
|
| GRIFOLS | 9,4160 | ▼ -2,04 | 9,6660 | 9,3900 | 611K | 12:16 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,3450 | 12,1800 | 1.902K | 12:16 |
|
| INDITEX | 43,5800 | ▼ -0,95 | 44,2100 | 43,5000 | 370K | 12:16 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 119K | 12:06 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 222K | 12:14 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 4.172K | 12:16 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 87,8500 | 32K | 12:04 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 46K | 12:16 |
|
| MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 577K | 12:14 |
|
| MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 119K | 12:13 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 231K | 12:12 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 120K | 12:16 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 221K | 12:16 |
|
| REPSOL | 14,4750 | ▼ -2,36 | 14,7650 | 14,4600 | 1.900K | 12:16 |
|
| SANTANDER | 4,7060 | ▼ -2,99 | 4,8695 | 4,6935 | 14.114K | 12:16 |
|
| SOLARIA | 12,2000 | ▼ -0,16 | 12,2900 | 12,0100 | 442K | 12:15 |
|
| TELEFONICA | 4,4230 | ▲ 1,38 | 4,4360 | 4,3620 | 63.905K | 12:16 |
|
| UNICAJA | 1,2620 | ▼ -5,18 | 1,3290 | 1,2600 | 7.110K | 12:16 |
|
