Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:06 | |
AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 214K | 12:10 | |
ARCEL.MITTAL | 23,3300 | ▼ -2,02 | 23,8000 | 23,3100 | 265K | 12:10 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 118K | 12:04 | |
B. SABADELL | 1,8640 | ▲ 0,32 | 1,8640 | 1,8340 | 5.318K | 12:10 | |
BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 1.194K | 12:10 | |
BBVA | 9,4840 | ▲ 0,3 | 9,5540 | 9,4160 | 1.483K | 12:10 | |
CAIXABANK | 5,0280 | ● 0 | 5,0720 | 4,9720 | 2.794K | 12:10 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6600 | ▲ 0,83 | 14,7000 | 14,5600 | 256K | 12:09 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 47K | 12:06 | |
FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 3K | 12:06 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,5200 | 36,1400 | 85K | 12:10 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.557K | 12:10 | |
INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6200 | 1.337K | 12:10 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.087K | 12:07 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2080 | 2,1900 | 367K | 12:06 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1500 | 8,0450 | 144K | 12:10 | |
MINOR HOTELS | 4,3000 | ▲ 1,65 | 4,3100 | 4,2550 | 22K | 12:10 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 48K | 12:06 | |
OHLA | 0,4152 | ▲ 1,02 | 0,4350 | 0,4144 | 3.950K | 12:08 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8100 | ▼ -0,44 | 1,8280 | 1,8100 | 20K | 12:07 | |
REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2500 | 16,9600 | 475K | 12:10 | |
REPSOL | 14,5850 | ▲ 0,1 | 14,6300 | 14,4750 | 336K | 12:10 | |
SANTANDER | 4,7125 | ▼ -0,59 | 4,7525 | 4,6655 | 8.124K | 12:10 | |
TELEFONICA | 4,4640 | ▲ 0,2 | 4,4800 | 4,4210 | 36.424K | 12:10 | |