Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,2000 | 116,4000 | 40K | 10:26 | |
ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 151K | 10:25 | |
ACS CONST. | 41,2400 | ▲ 0,88 | 41,2600 | 40,4600 | 29K | 10:25 | |
AENA | 178,4000 | ▲ 0,79 | 178,5000 | 176,1000 | 7K | 10:26 | |
ALMIRALL | 9,7900 | ▲ 1,08 | 9,8050 | 9,6700 | 25K | 10:23 | |
AMADEUS IT | 65,0200 | ▲ 1,56 | 65,3600 | 63,7600 | 67K | 10:27 | |
ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 187K | 10:27 | |
B. SABADELL | 1,9230 | ▲ 1,1 | 1,9240 | 1,9050 | 5.344K | 10:27 | |
BANKINTER | 8,0860 | ▲ 2,1 | 8,0900 | 7,9000 | 282K | 10:27 | |
BBVA | 9,8700 | ▲ 1,06 | 9,8720 | 9,7400 | 2.876K | 10:27 | |
CAIXABANK | 5,2000 | ▲ 1,25 | 5,2100 | 5,1180 | 1.129K | 10:27 | |
CELLNEX | 33,9200 | ▲ 2,35 | 33,9300 | 33,0200 | 170K | 10:26 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,8900 | 13,7700 | 164K | 10:26 | |
ENDESA | 18,0700 | ▲ 0,31 | 18,1150 | 17,9550 | 81K | 10:27 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,3600 | 35,9200 | 43K | 10:26 | |
FLUIDRA | 23,0000 | ▼ -0,52 | 23,0200 | 22,6800 | 91K | 10:25 | |
GRIFOLS | 9,1520 | ▲ 1,62 | 9,1940 | 8,9080 | 424K | 10:27 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 913K | 10:27 | |
INDITEX | 44,0800 | ▲ 1,15 | 44,1100 | 43,5600 | 142K | 10:27 | |
INDRA A | 20,9800 | ▲ 1,16 | 20,9800 | 20,6000 | 103K | 10:27 | |
INM.COLONIAL | 6,1700 | ▲ 1,65 | 6,1700 | 6,0100 | 115K | 10:22 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 3.353K | 10:27 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:27 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,4000 | 26,1800 | 19K | 10:27 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 209K | 10:25 | |
MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7700 | 7,6250 | 78K | 10:26 | |
MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 91K | 10:19 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 180K | 10:26 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3500 | 16,1900 | 53K | 10:26 | |
REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 452K | 10:26 | |
SANTANDER | 4,7440 | ▲ 1,17 | 4,7465 | 4,6710 | 2.263K | 10:27 | |
SOLARIA | 11,7100 | ▲ 6,07 | 11,7500 | 11,3000 | 584K | 10:27 | |
TELEFONICA | 4,2130 | ▲ 0,74 | 4,2250 | 4,1800 | 848K | 10:26 | |
UNICAJA | 1,3270 | ▲ 0,91 | 1,3280 | 1,3050 | 1.501K | 10:26 | |