Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 21K | 10:26 | |
ACERINOX | 10,0500 | ● 0 | 10,0600 | 9,9550 | 98K | 10:19 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 41,0200 | 25K | 10:27 | |
AENA | 179,3000 | ▼ -0,22 | 179,5000 | 178,3000 | 16K | 10:27 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:25 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 38K | 10:26 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,5 | 24,0300 | 23,7600 | 32K | 10:25 | |
B. SABADELL | 1,9310 | ▼ -0,46 | 1,9500 | 1,9300 | 5.521K | 10:27 | |
BANKINTER | 8,0740 | ▼ -0,79 | 8,1520 | 8,0700 | 223K | 10:27 | |
BBVA | 9,9520 | ▼ -0,18 | 9,9800 | 9,9040 | 1.935K | 10:27 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2460 | 2.023K | 10:27 | |
CELLNEX | 34,5100 | ▲ 1,86 | 34,6500 | 33,9200 | 332K | 10:27 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 13,9400 | 155K | 10:27 | |
ENDESA | 18,0200 | ▼ -0,61 | 18,1450 | 18,0200 | 138K | 10:27 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4400 | 36,3200 | 34K | 10:27 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2600 | 110K | 10:27 | |
GRIFOLS | 9,2200 | ▲ 0,28 | 9,2320 | 9,1040 | 188K | 10:26 | |
IBERDROLA | 12,0100 | ▼ -0,58 | 12,0750 | 12,0000 | 1.249K | 10:27 | |
INDITEX | 44,3700 | ▲ 0,02 | 44,6300 | 44,0200 | 117K | 10:27 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 21,0600 | 87K | 10:23 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 120K | 10:27 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 669K | 10:26 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,8500 | 5K | 10:25 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4400 | 9K | 10:26 | |
MAPFRE | 2,2120 | ▼ -0,09 | 2,2220 | 2,2060 | 188K | 10:25 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8600 | 7,7750 | 72K | 10:25 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 70K | 10:27 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 31K | 10:27 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,4900 | 104K | 10:27 | |
REPSOL | 14,9200 | ▲ 0,47 | 15,0000 | 14,8750 | 277K | 10:27 | |
SANTANDER | 4,8075 | ▲ 0,41 | 4,8150 | 4,7900 | 3.060K | 10:27 | |
SOLARIA | 11,6100 | ▼ -1,44 | 11,9000 | 11,5500 | 207K | 10:27 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2870 | 4,2610 | 1.189K | 10:26 | |
UNICAJA | 1,3380 | ▲ 0,07 | 1,3420 | 1,3280 | 1.534K | 10:27 | |