Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 42K | 16:05 | |
ACERINOX | 10,4300 | ▼ -0,67 | 10,5800 | 10,2800 | 368K | 16:03 | |
ACS CONST. | 39,4200 | ▼ -1,05 | 39,9600 | 39,4000 | 83K | 16:08 | |
AENA | 178,0000 | ▼ -0,45 | 179,5000 | 177,9000 | 24K | 16:03 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4750 | 9,2900 | 80K | 16:06 | |
AMADEUS IT | 66,2600 | ▲ 1,04 | 66,2800 | 65,3600 | 180K | 16:08 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,25 | 24,6500 | 24,1800 | 182K | 16:06 | |
B. SABADELL | 1,8890 | ▲ 0,03 | 1,9000 | 1,8790 | 8.864K | 16:09 | |
BANKINTER | 7,8180 | ▲ 1,69 | 7,8400 | 7,7080 | 676K | 16:08 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 3.297K | 16:08 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9770 | 4,8900 | 3.342K | 16:08 | |
CELLNEX | 34,8300 | ▼ -1,22 | 35,3500 | 34,7000 | 180K | 16:07 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,6500 | 7K | 16:01 | |
ENAGAS | 14,2800 | ▲ 1,35 | 14,4100 | 14,1100 | 502K | 16:08 | |
ENDESA | 18,3100 | ▲ 0,41 | 18,3650 | 18,2200 | 398K | 16:06 | |
FERROVIAL SE | 36,7000 | ▼ -0,22 | 36,9200 | 36,5200 | 133K | 16:05 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1000 | 23,8400 | 100K | 16:07 | |
GRIFOLS | 9,9820 | ▲ 0,97 | 10,0450 | 9,8120 | 880K | 16:08 | |
IBERDROLA | 12,2900 | ▼ -0,2 | 12,3700 | 12,2800 | 1.677K | 16:08 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,5100 | 42,9700 | 263K | 16:08 | |
INDRA A | 20,6600 | ▲ 1,18 | 20,6600 | 20,3000 | 213K | 16:03 | |
INM.COLONIAL | 6,1950 | ▼ -0,08 | 6,2500 | 6,1650 | 308K | 16:08 | |
INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0680 | 3.763K | 16:06 | |
LABORAT.ROVI | 87,3500 | ▲ 1,16 | 87,6000 | 86,3500 | 15K | 16:03 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 56K | 15:53 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.790K | 16:08 | |
MELIA HOTELS | 7,8600 | ▲ 0,26 | 7,8850 | 7,7900 | 118K | 16:08 | |
MERLIN PROP. | 10,7600 | ▼ -0,55 | 10,8500 | 10,7500 | 166K | 16:04 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 154K | 16:08 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,36 | 16,8400 | 16,6900 | 165K | 16:06 | |
REPSOL | 14,9500 | ▲ 0,54 | 15,1000 | 14,9000 | 1.686K | 16:08 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 9.125K | 16:08 | |
SOLARIA | 11,0200 | ● 0 | 11,1500 | 10,9500 | 358K | 16:07 | |
TELEFONICA | 4,1790 | ▲ 0,94 | 4,1810 | 4,1370 | 3.457K | 16:08 | |
UNICAJA | 1,3300 | ▲ 0,3 | 1,3330 | 1,3190 | 3.043K | 16:01 | |