Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 29K | 15:23 | |
ACERINOX | 10,2600 | ▼ -1,16 | 10,4400 | 10,2600 | 169K | 15:25 | |
ACS CONST. | 39,0800 | ▲ 0,21 | 39,2000 | 38,7400 | 131K | 15:19 | |
AENA | 177,1000 | ▲ 0,68 | 177,4000 | 175,1000 | 36K | 15:25 | |
ALMIRALL | 9,3650 | ▲ 2,24 | 9,9600 | 9,1450 | 509K | 15:24 | |
AMADEUS IT | 62,7600 | ▲ 0,8 | 62,8400 | 62,2200 | 217K | 15:21 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,9500 | 23,7700 | 124K | 15:25 | |
B. SABADELL | 1,8495 | ▼ -1,1 | 1,8650 | 1,8445 | 8.536K | 15:25 | |
BANKINTER | 7,4920 | ▼ -1,03 | 7,5700 | 7,4860 | 276K | 15:24 | |
BBVA | 9,6920 | ▼ -0,19 | 9,7440 | 9,6500 | 2.500K | 15:25 | |
CAIXABANK | 4,8960 | ▼ -0,65 | 4,9370 | 4,8850 | 2.008K | 15:25 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 164K | 15:24 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:02 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 379K | 15:24 | |
ENDESA | 17,9200 | ▼ -0,39 | 17,9900 | 17,7850 | 227K | 15:25 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,9400 | 34,4600 | 239K | 15:23 | |
FLUIDRA | 22,8800 | ▼ -1,8 | 23,2600 | 22,8000 | 190K | 15:25 | |
GRIFOLS | 9,5420 | ▲ 1,34 | 9,6600 | 9,4500 | 1.608K | 15:24 | |
IBERDROLA | 12,1600 | ▼ -0,41 | 12,2200 | 12,0700 | 3.646K | 15:25 | |
INDITEX | 43,0400 | ▲ 0,37 | 43,1600 | 42,7700 | 197K | 15:24 | |
INDRA A | 19,9400 | ▲ 0,4 | 19,9600 | 19,6600 | 191K | 15:24 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8400 | 5,7750 | 278K | 15:25 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 6.808K | 15:22 | |
LABORAT.ROVI | 83,6500 | ▲ 0,06 | 83,8000 | 82,6000 | 17K | 15:21 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 153K | 15:21 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 906K | 15:23 | |
MELIA HOTELS | 7,8500 | ▲ 1,36 | 7,8800 | 7,7150 | 193K | 15:24 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 190K | 15:23 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 239K | 15:23 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,4900 | 16,3700 | 179K | 15:13 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 1.339K | 15:25 | |
SANTANDER | 4,7285 | ▼ -0,13 | 4,7640 | 4,7145 | 5.892K | 15:25 | |
SOLARIA | 11,0200 | ▼ -1,25 | 11,2800 | 10,9100 | 542K | 15:26 | |
TELEFONICA | 4,1150 | ▲ 0,12 | 4,1280 | 4,1050 | 5.157K | 15:26 | |
UNICAJA | 1,2770 | ● 0 | 1,2840 | 1,2710 | 4.357K | 15:23 | |