Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 62K | 16:23 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.247K | 16:22 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,0600 | 173K | 16:26 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 151K | 16:25 | |
ALMIRALL | 9,2200 | ▼ -0,7 | 9,5400 | 9,1150 | 562K | 16:23 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 343K | 16:26 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,3400 | 24,0000 | 311K | 16:26 | |
B. SABADELL | 1,8605 | ▼ -0,32 | 1,8660 | 1,8470 | 11.479K | 16:26 | |
BANKINTER | 7,6260 | ▲ 1,11 | 7,6400 | 7,5340 | 2.296K | 16:26 | |
BBVA | 9,7820 | ▲ 0,6 | 9,7940 | 9,6800 | 2.914K | 16:26 | |
CAIXABANK | 4,9340 | ▲ 0,37 | 4,9460 | 4,8890 | 2.417K | 16:26 | |
CELLNEX | 33,7200 | ▲ 2,03 | 34,1000 | 33,2200 | 490K | 16:26 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:24 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,2200 | 616K | 16:26 | |
ENDESA | 18,0250 | ▲ 1,07 | 18,0400 | 17,8500 | 701K | 16:26 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.534K | 16:25 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 163K | 16:25 | |
GRIFOLS | 9,7840 | ▼ -0,16 | 9,8800 | 9,2580 | 3.838K | 16:26 | |
IBERDROLA | 12,2000 | ▲ 0,37 | 12,2250 | 12,0700 | 4.464K | 16:26 | |
INDITEX | 43,5300 | ▲ 0,25 | 43,5700 | 43,0400 | 3.171K | 16:26 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 231K | 16:26 | |
INM.COLONIAL | 5,8900 | ▲ 1,2 | 6,0200 | 5,8800 | 826K | 16:26 | |
INT.AIRL.GRP | 2,1540 | ▼ -0,55 | 2,1830 | 2,1410 | 17.516K | 16:26 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 21K | 16:24 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 105K | 16:23 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.177K | 16:19 | |
MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 487K | 16:26 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 288K | 16:26 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 450K | 16:26 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 187K | 16:18 | |
REPSOL | 14,8100 | ▼ -0,6 | 15,0300 | 14,7900 | 1.437K | 16:25 | |
SANTANDER | 4,7470 | ▼ -0,18 | 4,7555 | 4,6925 | 10.725K | 16:26 | |
SOLARIA | 11,6200 | ▲ 3,66 | 11,6400 | 11,2400 | 810K | 16:26 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 15.759K | 16:26 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.712K | 16:26 | |