Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,5000 | 35K | 13:19 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,2200 | 65,5600 | 86K | 13:21 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,1300 | 23,7600 | 154K | 13:16 | |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 127K | 13:06 | |
B. SABADELL | 1,9485 | ▲ 0,44 | 1,9500 | 1,9260 | 11.369K | 13:22 | |
BANKINTER | 8,1360 | ▼ -0,02 | 8,1520 | 8,0640 | 498K | 13:16 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9840 | 9,9040 | 5.551K | 13:22 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.332K | 13:22 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.026K | 13:21 | |
ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9300 | 500K | 13:22 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 167K | 13:19 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,1600 | 79K | 13:19 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.452K | 13:22 | |
INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,8600 | 353K | 13:22 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 411K | 13:15 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 125K | 13:20 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 22K | 13:21 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:21 | |
OHLA | 0,4276 | ▼ -0,56 | 0,4348 | 0,4276 | 1.491K | 13:19 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 91K | 13:11 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,5700 | 16,3700 | 238K | 13:21 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 539K | 13:22 | |
SANTANDER | 4,8025 | ▲ 0,3 | 4,8200 | 4,7900 | 8.465K | 13:22 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2550 | 3.569K | 13:22 | |