Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -1,94 | 118,8000 | 115,9000 | 47K | 15:16 |
 
|
| ACERINOX | 9,9800 | ▼ -0,99 | 10,0900 | 9,9450 | 485K | 15:17 |
|
| ACS CONST. | 40,7600 | ▼ -1,31 | 41,3800 | 40,6400 | 147K | 15:17 |
|
| AENA | 176,1000 | ▼ -0,68 | 177,9000 | 175,5000 | 67K | 15:17 |
|
| ALMIRALL | 9,6650 | ▼ -1,63 | 9,8950 | 9,6000 | 78K | 15:15 |
|
| AMADEUS IT | 63,1400 | ▼ -0,82 | 64,2200 | 62,7800 | 325K | 15:17 |
|
| ARCEL.MITTAL | 23,0400 | ▼ -3,68 | 23,7400 | 22,9800 | 371K | 15:16 |
|
| B. SABADELL | 1,8960 | ▼ -1,3 | 1,9340 | 1,8915 | 7.935K | 15:17 |
|
| BANKINTER | 7,8920 | ▼ -0,98 | 7,9960 | 7,8760 | 748K | 15:16 |
|
| BBVA | 9,7940 | ▼ -1,43 | 9,9500 | 9,7580 | 2.954K | 15:17 |
|
| CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1080 | 3.732K | 15:15 |
|
| CELLNEX | 33,2300 | ▼ -1,54 | 33,9000 | 33,1600 | 377K | 15:17 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 547K | 15:17 |
|
| ENDESA | 18,0600 | ▼ -1,42 | 18,2700 | 18,0250 | 281K | 15:16 |
|
| FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 35,9400 | 838K | 15:15 |
|
| FLUIDRA | 23,0400 | ▼ -1,45 | 23,3400 | 22,9800 | 320K | 15:16 |
|
| GRIFOLS | 9,0280 | ▼ -3,38 | 9,2900 | 9,0100 | 1.297K | 15:17 |
|
| IBERDROLA | 12,0150 | ▼ -1,11 | 12,1100 | 11,9950 | 3.949K | 15:17 |
|
| INDITEX | 43,5200 | ▼ -0,64 | 43,9500 | 43,3600 | 344K | 15:17 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,5400 | 20,3400 | 165K | 15:14 |
|
| INM.COLONIAL | 6,0500 | ▼ -2,02 | 6,1750 | 6,0500 | 854K | 15:17 |
|
| INT.AIRL.GRP | 1,9750 | ▼ -3,19 | 2,0050 | 1,9670 | 14.359K | 15:17 |
|
| LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 87,7000 | 12K | 15:14 |
|
| LOGISTA | 26,3800 | ▼ -0,53 | 26,5200 | 26,3000 | 66K | 15:14 |
|
| MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1900 | 934K | 15:17 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7250 | 7,6400 | 184K | 15:16 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 110K | 15:07 |
|
| NATURGY | 24,5400 | ▼ -0,57 | 24,7600 | 24,3600 | 167K | 15:16 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -0,49 | 16,4100 | 16,2800 | 200K | 15:17 |
|
| REPSOL | 15,2200 | ▲ 0,46 | 15,3400 | 15,1650 | 938K | 15:17 |
|
| SANTANDER | 4,6905 | ▼ -1,49 | 4,7575 | 4,6845 | 8.787K | 15:17 |
|
| SOLARIA | 11,2000 | ▼ -2,61 | 11,6500 | 11,1800 | 479K | 15:17 |
|
| TELEFONICA | 4,2030 | ▼ -0,19 | 4,2370 | 4,1900 | 3.492K | 15:17 |
|
| UNICAJA | 1,3090 | ▼ -0,23 | 1,3270 | 1,3050 | 4.813K | 15:17 |
|
