Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 5K | 09:48 |
 
|
| ACERINOX | 9,9350 | ▼ -0,85 | 10,0200 | 9,9050 | 64K | 09:52 |
|
| ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 24K | 09:50 |
|
| AENA | 180,0000 | ▼ -0,44 | 181,3000 | 179,5000 | 7K | 09:51 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:33 |
|
| AMADEUS IT | 66,2200 | ▲ 0,06 | 66,6000 | 65,9800 | 30K | 09:51 |
|
| ARCEL.MITTAL | 23,4500 | ▼ -1,51 | 23,8000 | 23,4500 | 104K | 09:52 |
|
| B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 2.532K | 09:53 |
|
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 841K | 09:52 |
|
| BBVA | 9,4540 | ▼ -0,02 | 9,5540 | 9,4380 | 850K | 09:53 |
|
| CAIXABANK | 4,9950 | ▼ -0,66 | 5,0720 | 4,9720 | 1.516K | 09:53 |
|
| CELLNEX | 34,4900 | ▲ 0,44 | 34,6000 | 34,3800 | 93K | 09:53 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 09:51 |
|
| ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 103K | 09:50 |
|
| ENDESA | 18,8200 | ▲ 0,64 | 18,8500 | 18,7350 | 49K | 09:52 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,2800 | 18K | 09:52 |
|
| FLUIDRA | 22,4800 | ▲ 0,27 | 22,5400 | 22,4000 | 13K | 09:50 |
|
| GRIFOLS | 9,4860 | ▲ 1,07 | 9,4920 | 9,3800 | 209K | 09:53 |
|
| IBERDROLA | 12,4200 | ▲ 0,89 | 12,4450 | 12,3450 | 498K | 09:53 |
|
| INDITEX | 46,1800 | ▲ 5,12 | 46,3100 | 45,6400 | 911K | 09:53 |
|
| INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2000 | 29K | 09:52 |
|
| INM.COLONIAL | 6,3850 | ▲ 0,87 | 6,3850 | 6,3350 | 80K | 09:52 |
|
| INT.AIRL.GRP | 2,0540 | ▼ -0,15 | 2,0780 | 2,0510 | 774K | 09:53 |
|
| LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,8000 | 3K | 09:51 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,4800 | 26,3000 | 14K | 09:51 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 122K | 09:51 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,31 | 8,1400 | 8,0450 | 61K | 09:49 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 59K | 09:53 |
|
| NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6800 | 15K | 09:50 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 283K | 09:53 |
|
| REPSOL | 14,5550 | ▼ -0,1 | 14,6300 | 14,4750 | 216K | 09:53 |
|
| SANTANDER | 4,6950 | ▼ -0,96 | 4,7525 | 4,6935 | 3.376K | 09:53 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 155K | 09:51 |
|
| TELEFONICA | 4,4460 | ▼ -0,2 | 4,4800 | 4,4370 | 1.161K | 09:53 |
|
| UNICAJA | 1,2780 | ▼ -0,31 | 1,2810 | 1,2690 | 881K | 09:51 |
|
