Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,8000 | 116,6000 | 24K | 12:22 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 |
|
| ACS CONST. | 41,2200 | ▼ -0,19 | 41,2400 | 40,6400 | 95K | 12:20 |
|
| AENA | 176,3000 | ▼ -0,56 | 177,9000 | 175,5000 | 57K | 12:18 |
|
| ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6000 | 63K | 12:16 |
|
| AMADEUS IT | 63,9400 | ▲ 0,44 | 64,2200 | 62,7800 | 256K | 12:20 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -2,26 | 23,7400 | 23,3500 | 245K | 12:12 |
|
| B. SABADELL | 1,9005 | ▼ -1,07 | 1,9340 | 1,9005 | 4.875K | 12:22 |
|
| BANKINTER | 7,9240 | ▼ -0,58 | 7,9960 | 7,9200 | 484K | 12:21 |
|
| BBVA | 9,8540 | ▼ -0,83 | 9,9500 | 9,8540 | 1.542K | 12:22 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1240 | 2.877K | 12:22 |
|
| CELLNEX | 33,7600 | ▲ 0,03 | 33,8600 | 33,1600 | 259K | 12:22 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 |
|
| ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 398K | 12:22 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 193K | 12:22 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 785K | 12:22 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 291K | 12:07 |
|
| GRIFOLS | 9,0860 | ▼ -2,76 | 9,2900 | 9,0700 | 871K | 12:22 |
|
| IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.916K | 12:18 |
|
| INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,4700 | 228K | 12:19 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 109K | 12:22 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,1750 | 6,1250 | 691K | 12:20 |
|
| INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 11.249K | 12:22 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 7K | 12:18 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 12:15 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 667K | 12:19 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7150 | 7,6400 | 91K | 12:20 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 51K | 12:08 |
|
| NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 138K | 12:22 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 77K | 12:22 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 582K | 12:21 |
|
| SANTANDER | 4,7125 | ▼ -1,03 | 4,7575 | 4,7120 | 4.139K | 12:23 |
|
| SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 258K | 12:16 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.389K | 12:22 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3260 | 1,3050 | 2.657K | 12:21 |
|
