Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -1,82 | 121,3000 | 117,9000 | 57K | 17:23 | |
ACERINOX | 10,0900 | ▼ -0,98 | 10,2200 | 10,0700 | 482K | 17:23 | |
ACS CONST. | 41,1800 | ▲ 0,05 | 41,7400 | 41,0000 | 265K | 17:23 | |
AENA | 177,1000 | ▼ -0,9 | 179,3000 | 176,8000 | 51K | 17:21 | |
ALMIRALL | 9,8150 | ▲ 0,62 | 9,8900 | 9,6750 | 116K | 17:21 | |
AMADEUS IT | 63,5000 | ▼ -0,69 | 64,6000 | 63,4800 | 173K | 17:23 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 114K | 17:22 | |
B. SABADELL | 1,9190 | ▲ 0,5 | 1,9360 | 1,9015 | 8.761K | 17:22 | |
BANKINTER | 7,9820 | ▲ 0,83 | 8,0040 | 7,9180 | 742K | 17:23 | |
BBVA | 9,9160 | ▼ -0,64 | 10,0500 | 9,8600 | 2.206K | 17:23 | |
CAIXABANK | 5,1700 | ▲ 1,17 | 5,1720 | 5,1080 | 5.327K | 17:23 | |
CELLNEX | 33,8200 | ▼ -0,03 | 34,2000 | 33,7300 | 435K | 17:23 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 20K | 17:22 | |
ENAGAS | 13,9800 | ▼ -1,13 | 14,2200 | 13,9800 | 692K | 17:23 | |
ENDESA | 18,3050 | ▼ -0,16 | 18,5200 | 18,2600 | 450K | 17:23 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 943K | 17:21 | |
FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 125K | 17:23 | |
GRIFOLS | 9,4020 | ▲ 0,02 | 9,6520 | 9,3520 | 1.432K | 17:23 | |
IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1100 | 3.648K | 17:23 | |
INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,5100 | 484K | 17:23 | |
INDRA A | 20,3600 | ▼ -1,83 | 20,8400 | 20,3200 | 263K | 17:23 | |
INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 907K | 17:21 | |
INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0260 | 4.650K | 17:23 | |
LABORAT.ROVI | 89,3500 | ▼ -0,06 | 90,9500 | 87,6000 | 39K | 17:22 | |
LOGISTA | 26,5400 | ▼ -0,97 | 26,8800 | 26,5200 | 111K | 17:22 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 1.011K | 17:21 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 198K | 17:23 | |
MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 263K | 17:21 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 233K | 17:19 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,42 | 16,5600 | 16,3900 | 217K | 17:23 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.663K | 17:23 | |
SANTANDER | 4,7610 | ▲ 0,03 | 4,7840 | 4,7320 | 8.757K | 17:23 | |
SOLARIA | 11,5400 | ▼ -2,2 | 12,3100 | 11,4600 | 2.477K | 17:23 | |
TELEFONICA | 4,2080 | ▲ 0,5 | 4,2090 | 4,1750 | 5.027K | 17:23 | |
UNICAJA | 1,3150 | ▼ -0,53 | 1,3280 | 1,3030 | 6.067K | 17:23 | |