Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:31 |
 
|
| ACERINOX | 9,9300 | ▼ -1,88 | 10,1200 | 9,8650 | 383K | 12:31 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0000 | 95K | 12:30 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 33K | 12:30 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 14K | 12:26 |
|
| AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 174K | 12:31 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 107K | 12:31 |
|
| B. SABADELL | 1,8430 | ▼ -4,21 | 1,9260 | 1,8230 | 30.178K | 12:31 |
|
| BANKINTER | 7,9060 | ▼ -3,09 | 8,1760 | 7,8400 | 1.214K | 12:31 |
|
| BBVA | 9,3960 | ▼ -3,81 | 9,7640 | 9,2900 | 8.406K | 12:31 |
|
| CAIXABANK | 5,0560 | ▼ -4,5 | 5,2940 | 5,0360 | 5.833K | 12:30 |
|
| CELLNEX | 34,5500 | ▲ 0,38 | 34,5800 | 34,0300 | 491K | 12:30 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1000 | 4K | 12:30 |
|
| ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 340K | 12:30 |
|
| ENDESA | 18,7200 | ▲ 1,08 | 18,7200 | 18,5100 | 486K | 12:31 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1800 | 163K | 12:30 |
|
| FLUIDRA | 22,3400 | ▼ -0,27 | 22,5000 | 22,3000 | 53K | 12:26 |
|
| GRIFOLS | 9,4160 | ▼ -2,04 | 9,6660 | 9,3900 | 632K | 12:31 |
|
| IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.966K | 12:31 |
|
| INDITEX | 43,6600 | ▼ -0,77 | 44,2100 | 43,5000 | 378K | 12:31 |
|
| INDRA A | 21,2000 | ▼ -1,85 | 21,6000 | 21,1000 | 124K | 12:30 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 231K | 12:27 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0310 | 4.276K | 12:31 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 33K | 12:22 |
|
| LOGISTA | 26,3200 | ▼ -0,45 | 26,6200 | 26,2800 | 47K | 12:30 |
|
| MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 619K | 12:30 |
|
| MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 124K | 12:24 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 235K | 12:26 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 122K | 12:30 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 228K | 12:29 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.964K | 12:31 |
|
| SANTANDER | 4,7220 | ▼ -2,66 | 4,8695 | 4,6935 | 14.783K | 12:31 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 451K | 12:31 |
|
| TELEFONICA | 4,4120 | ▲ 1,12 | 4,4360 | 4,3620 | 64.129K | 12:31 |
|
| UNICAJA | 1,2680 | ▼ -4,73 | 1,3290 | 1,2600 | 7.382K | 12:30 |
|
