Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 0K | 17:30 |
![]() ![]() |
BRASKEM | 3,4400 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,8600 | ● 0 | 1,9200 | 1,8600 | 2K | 17:30 |
![]() ![]() |
COPEL | 1,6500 | ▼ -3,61 | 1,6500 | 1,6000 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,5000 | ● 0 | 6,6000 | 6,5000 | 3K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,2800 | ▼ -0,6 | 3,5000 | 3,2800 | 2K | 17:30 |
![]() ![]() |
GF BANORTE | 9,1500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,7310 | ▲ 0,07 | 6,8600 | 6,7310 | 24K | 17:30 |
![]() ![]() |
USIMINAS | 1,4300 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
![]() ![]() |