Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 76K | 15:44 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4900 | 10,4100 | 176K | 15:45 | |
ACS CONST. | 39,0800 | ▼ -0,86 | 39,6000 | 38,7400 | 273K | 15:45 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 114K | 15:45 | |
ALMIRALL | 9,4200 | ▲ 2,39 | 9,4200 | 9,2350 | 153K | 15:45 | |
AMADEUS IT | 64,4600 | ▲ 0,09 | 64,7400 | 63,7200 | 377K | 15:45 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,62 | 24,2800 | 23,9500 | 212K | 15:45 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 16.758K | 15:45 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,5380 | 724K | 15:45 | |
BBVA | 10,1250 | ▲ 2,32 | 10,1450 | 9,8800 | 4.977K | 15:45 | |
CAIXABANK | 4,8830 | ▼ -1,47 | 4,9890 | 4,8360 | 5.672K | 15:45 | |
CELLNEX | 34,8100 | ▲ 2,99 | 34,9400 | 33,7300 | 1.801K | 15:45 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 564K | 15:44 | |
ENDESA | 18,1950 | ▲ 1,25 | 18,2200 | 17,9650 | 587K | 15:45 | |
FERROVIAL SE | 37,1400 | ▲ 1,42 | 37,2000 | 36,1600 | 2.108K | 15:45 | |
FLUIDRA | 23,5000 | ▲ 0,09 | 23,6800 | 22,9800 | 137K | 15:45 | |
GRIFOLS | 10,2050 | ▲ 3,63 | 10,4350 | 9,7220 | 5.925K | 15:45 | |
IBERDROLA | 12,3750 | ▲ 1,52 | 12,4100 | 12,1650 | 3.010K | 15:45 | |
INDITEX | 43,9300 | ▲ 1,03 | 43,9700 | 43,4200 | 658K | 15:45 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 467K | 15:43 | |
INM.COLONIAL | 6,1550 | ▲ 4,32 | 6,1800 | 5,8900 | 1.716K | 15:43 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,65 | 2,1570 | 2,1210 | 13.162K | 15:46 | |
LABORAT.ROVI | 85,2500 | ▲ 1,13 | 85,8500 | 84,0500 | 34K | 15:45 | |
LOGISTA | 26,8600 | ▲ 1,44 | 26,8600 | 26,5400 | 109K | 15:42 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.593K | 15:43 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 299K | 15:43 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 323K | 15:44 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,7400 | 1.258K | 15:45 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 337K | 15:44 | |
REPSOL | 14,7250 | ▼ -0,67 | 14,9200 | 14,6750 | 1.496K | 15:45 | |
SANTANDER | 4,8035 | ▲ 1,04 | 4,8365 | 4,7580 | 18.760K | 15:45 | |
SOLARIA | 11,6100 | ▲ 0,09 | 11,8400 | 11,4500 | 782K | 15:44 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.450K | 15:45 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.615K | 15:42 | |