Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 4,26 | 121,0000 | 116,4000 | 103K | 16:33 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 381K | 16:32 | |
ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 176K | 16:33 | |
AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 61K | 16:32 | |
ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 54K | 16:32 | |
AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 289K | 16:34 | |
ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 | |
B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.458K | 16:33 | |
BANKINTER | 8,1280 | ▲ 2,63 | 8,1580 | 7,9000 | 1.943K | 16:33 | |
BBVA | 9,9580 | ▲ 1,97 | 9,9680 | 9,7400 | 10.531K | 16:33 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.190K | 16:33 | |
CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 2.109K | 16:33 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 27K | 16:31 | |
ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 695K | 16:31 | |
ENDESA | 18,2050 | ▲ 1,05 | 18,2400 | 17,9550 | 353K | 16:32 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 207K | 16:33 | |
FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 209K | 16:32 | |
GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 966K | 16:33 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0850 | 11,9050 | 4.066K | 16:33 | |
INDITEX | 44,4200 | ▲ 1,93 | 44,4600 | 43,5600 | 710K | 16:33 | |
INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 354K | 16:33 | |
INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 473K | 16:33 | |
INT.AIRL.GRP | 1,9950 | ▲ 0,43 | 2,0200 | 1,9820 | 6.110K | 16:33 | |
LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,9500 | 88,2000 | 15K | 16:32 | |
LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 80K | 16:32 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.343K | 16:33 | |
MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 266K | 16:33 | |
MERLIN PROP. | 10,8900 | ▲ 2,93 | 10,9100 | 10,5600 | 276K | 16:32 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 424K | 16:29 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 311K | 16:31 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.848K | 16:33 | |
SANTANDER | 4,7675 | ▲ 1,67 | 4,7935 | 4,6710 | 11.642K | 16:33 | |
SOLARIA | 11,6800 | ▲ 5,8 | 11,8300 | 11,3000 | 1.292K | 16:33 | |
TELEFONICA | 4,2510 | ▲ 1,65 | 4,2590 | 4,1800 | 4.308K | 16:34 | |
UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 6.084K | 16:32 | |