Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 19K | 12:21 | |
AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 220K | 12:23 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 293K | 12:22 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 119K | 12:19 | |
B. SABADELL | 1,8655 | ▲ 0,4 | 1,8710 | 1,8340 | 5.987K | 12:23 | |
BANKINTER | 7,7280 | ▼ -1,1 | 7,7780 | 7,6380 | 1.208K | 12:23 | |
BBVA | 9,4900 | ▲ 0,36 | 9,5540 | 9,4160 | 1.545K | 12:23 | |
CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 3.113K | 12:23 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 12:17 | |
ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 336K | 12:23 | |
ENCE | 3,3580 | ▲ 0,12 | 3,3640 | 3,3440 | 48K | 12:14 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 6K | 12:20 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,5200 | 36,1400 | 87K | 12:22 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.579K | 12:22 | |
INDITEX | 45,8900 | ▲ 4,46 | 46,3300 | 45,6200 | 1.349K | 12:23 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.412K | 12:23 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 692K | 12:21 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 166K | 12:22 | |
MINOR HOTELS | 4,2650 | ▲ 0,83 | 4,3100 | 4,2550 | 27K | 12:23 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 53K | 12:16 | |
OHLA | 0,4150 | ▲ 0,97 | 0,4350 | 0,4144 | 4.091K | 12:23 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8080 | ▼ -0,44 | 1,8280 | 1,8080 | 24K | 12:12 | |
REDEIA CORPORACION | 17,1800 | ▲ 1,42 | 17,2500 | 16,9600 | 502K | 12:23 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 342K | 12:22 | |
SANTANDER | 4,7110 | ▼ -0,62 | 4,7525 | 4,6655 | 8.279K | 12:23 | |
TELEFONICA | 4,4690 | ▲ 0,31 | 4,4800 | 4,4210 | 36.494K | 12:23 | |