Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 33K | 11:45 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 107K | 11:41 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 57K | 11:48 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 14K | 11:49 | |
ALMIRALL | 9,6200 | ▲ 0,58 | 9,6450 | 9,5400 | 22K | 11:46 | |
AMADEUS IT | 65,3800 | ▼ -0,03 | 65,8000 | 65,3400 | 42K | 11:49 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,7800 | 60K | 11:49 | |
B. SABADELL | 1,9210 | ▼ -0,31 | 1,9520 | 1,9205 | 6.182K | 11:49 | |
BANKINTER | 7,8380 | ▼ -0,91 | 7,9620 | 7,8380 | 232K | 11:48 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.276K | 11:49 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.884K | 11:49 | |
CELLNEX | 34,0500 | ▼ -1,16 | 34,3800 | 33,8600 | 250K | 11:49 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:49 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 467K | 11:49 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,4650 | 18,3100 | 194K | 11:49 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6600 | 78K | 11:49 | |
FLUIDRA | 23,9600 | ▼ -0,42 | 24,2000 | 23,9600 | 51K | 11:49 | |
GRIFOLS | 9,3020 | ▲ 0,37 | 9,3920 | 9,2500 | 902K | 11:49 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.731K | 11:49 | |
INDITEX | 43,9600 | ▲ 0,76 | 44,0900 | 43,6100 | 220K | 11:49 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 104K | 11:46 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 153K | 11:47 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,24 | 2,0690 | 2,0490 | 2.410K | 11:49 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,4500 | 88,5500 | 10K | 11:49 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 17K | 11:43 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 518K | 11:49 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7650 | 52K | 11:49 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 144K | 11:44 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 154K | 11:49 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 172K | 11:40 | |
REPSOL | 14,8550 | ▲ 0,51 | 14,9050 | 14,7800 | 309K | 11:49 | |
SANTANDER | 4,7875 | ▼ -0,36 | 4,8300 | 4,7685 | 4.965K | 11:49 | |
SOLARIA | 11,4400 | ▲ 1,6 | 11,4800 | 11,1200 | 373K | 11:48 | |
TELEFONICA | 4,1780 | ▼ -0,62 | 4,2020 | 4,1760 | 1.246K | 11:49 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 2.077K | 11:49 | |