Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 120,7000 | 28K | 11:46 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 65,9400 | 65,4000 | 60K | 11:45 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 51K | 11:46 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:28 | |
B. SABADELL | 1,9290 | ▲ 1,66 | 1,9320 | 1,9050 | 9.428K | 11:48 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9320 | 7,8700 | 226K | 11:46 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 1.086K | 11:47 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 2.138K | 11:48 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 696K | 11:47 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 98K | 11:48 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,1200 | 140K | 11:44 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.282K | 11:47 | |
INDITEX | 43,4000 | ▲ 0,21 | 43,4300 | 43,1100 | 136K | 11:48 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.548K | 11:45 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.593K | 11:46 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 87K | 11:34 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 56K | 11:48 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 125K | 11:42 | |
OHLA | 0,4096 | ▼ -0,1 | 0,4134 | 0,4070 | 1.376K | 11:42 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7180 | ▼ -0,81 | 1,7240 | 1,7100 | 21K | 11:42 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,54 | 16,6000 | 16,4200 | 170K | 11:47 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 519K | 11:48 | |
SANTANDER | 4,8420 | ● 0 | 4,8640 | 4,8265 | 3.180K | 11:48 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1880 | 2.118K | 11:48 | |