Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▲ 0,9 | 123,4000 | 121,4000 | 37K | 14:28 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4700 | 10,4100 | 130K | 14:13 | |
ACS CONST. | 39,2400 | ▼ -0,51 | 39,6000 | 38,7400 | 219K | 14:28 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 92K | 14:28 | |
ALMIRALL | 9,2600 | ▲ 0,65 | 9,3900 | 9,2450 | 99K | 14:21 | |
AMADEUS IT | 64,2000 | ▼ -0,19 | 64,6800 | 63,7200 | 303K | 14:28 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 132K | 14:28 | |
B. SABADELL | 1,8955 | ▲ 1,17 | 1,9135 | 1,8785 | 13.322K | 14:28 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 202K | 14:28 | |
BBVA | 10,0900 | ▲ 1,92 | 10,1100 | 9,8800 | 3.713K | 14:28 | |
CAIXABANK | 4,9440 | ▼ -0,24 | 4,9890 | 4,9270 | 2.518K | 14:28 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,2400 | 33,7300 | 1.447K | 14:28 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,6000 | 27,3500 | 7K | 14:22 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 414K | 14:28 | |
ENDESA | 17,9900 | ▲ 0,19 | 18,0900 | 17,9650 | 451K | 14:28 | |
FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.972K | 14:28 | |
FLUIDRA | 23,3200 | ▼ -0,77 | 23,4200 | 22,9800 | 91K | 14:28 | |
GRIFOLS | 10,1500 | ▲ 3,07 | 10,4350 | 9,7220 | 5.522K | 14:27 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2650 | 12,1650 | 1.423K | 14:27 | |
INDITEX | 43,6000 | ▲ 0,28 | 43,8300 | 43,4200 | 562K | 14:28 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,1200 | 19,9500 | 436K | 14:17 | |
INM.COLONIAL | 6,0300 | ▲ 2,2 | 6,0700 | 5,8900 | 1.465K | 14:28 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1520 | 2,1270 | 11.035K | 14:28 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 28K | 14:28 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8200 | 26,5400 | 91K | 14:28 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.189K | 14:24 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8300 | 7,7550 | 239K | 14:28 | |
MERLIN PROP. | 10,9400 | ▲ 2,24 | 10,9700 | 10,7400 | 242K | 14:27 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.219K | 14:24 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 228K | 14:28 | |
REPSOL | 14,8200 | ▼ -0,03 | 14,9200 | 14,7800 | 961K | 14:28 | |
SANTANDER | 4,7875 | ▲ 0,74 | 4,8365 | 4,7710 | 16.384K | 14:28 | |
SOLARIA | 11,6000 | ● 0 | 11,6600 | 11,4500 | 515K | 14:22 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 9.808K | 14:28 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 3.539K | 14:28 | |