Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,21 | 121,6000 | 118,8000 | 57K | 16:00 | |
ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 442K | 16:00 | |
ACS CONST. | 41,9400 | ▲ 1,95 | 42,1000 | 41,1200 | 159K | 16:00 | |
AENA | 182,4000 | ▲ 1,56 | 182,6000 | 179,7000 | 27K | 16:00 | |
ALMIRALL | 9,7950 | ▲ 0,2 | 9,8200 | 9,6600 | 65K | 15:56 | |
AMADEUS IT | 66,2000 | ▲ 1,32 | 66,2200 | 64,9600 | 179K | 16:00 | |
ARCEL.MITTAL | 24,4600 | ▲ 1,28 | 24,6000 | 24,2000 | 224K | 16:00 | |
B. SABADELL | 1,9415 | ▲ 0,31 | 1,9715 | 1,9395 | 12.136K | 16:00 | |
BANKINTER | 8,1740 | ▲ 0,96 | 8,2020 | 8,1020 | 937K | 16:00 | |
BBVA | 9,8880 | ▼ -0,36 | 10,1100 | 9,8760 | 3.879K | 16:00 | |
CAIXABANK | 5,2820 | ▲ 0,34 | 5,3200 | 5,2680 | 5.337K | 16:00 | |
CELLNEX | 34,3300 | ▲ 2,39 | 34,3800 | 33,6000 | 471K | 16:00 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,1500 | 596K | 16:00 | |
ENDESA | 18,5000 | ▲ 1,09 | 18,5150 | 18,2550 | 361K | 16:00 | |
FERROVIAL SE | 36,3000 | ▲ 0,06 | 36,6000 | 35,9600 | 200K | 16:00 | |
FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 123K | 16:00 | |
GRIFOLS | 9,6480 | ▲ 3,28 | 9,6520 | 9,3560 | 1.378K | 16:00 | |
IBERDROLA | 12,2450 | ▲ 1,03 | 12,2500 | 12,1050 | 3.067K | 16:00 | |
INDITEX | 44,0800 | ▲ 1,17 | 44,2100 | 43,7100 | 458K | 16:00 | |
INDRA A | 21,5800 | ▲ 2,18 | 21,6200 | 21,2600 | 231K | 16:00 | |
INM.COLONIAL | 6,2850 | ▲ 0,96 | 6,2900 | 6,2200 | 500K | 16:00 | |
INT.AIRL.GRP | 2,0620 | ▲ 2,49 | 2,0670 | 2,0210 | 6.238K | 16:00 | |
LABORAT.ROVI | 88,3500 | ▲ 0,63 | 88,7500 | 84,6500 | 27K | 16:00 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 71K | 16:00 | |
MAPFRE | 2,2140 | ▲ 0,27 | 2,2300 | 2,2120 | 1.240K | 16:00 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 447K | 16:00 | |
MERLIN PROP. | 11,1600 | ▲ 1,18 | 11,2000 | 11,0200 | 665K | 16:00 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 122K | 16:00 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,09 | 16,7600 | 16,5900 | 327K | 16:00 | |
REPSOL | 14,8650 | ▼ -1 | 15,1900 | 14,8250 | 1.107K | 16:00 | |
SANTANDER | 4,8460 | ▲ 0,43 | 4,8810 | 4,8425 | 12.313K | 16:00 | |
SOLARIA | 12,1900 | ▲ 3,14 | 12,1900 | 11,8500 | 779K | 16:00 | |
TELEFONICA | 4,3580 | ▲ 1,75 | 4,3760 | 4,2980 | 28.867K | 16:00 | |
UNICAJA | 1,3300 | ▼ -1,11 | 1,3560 | 1,3260 | 5.747K | 16:00 | |