Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 40K | 14:27 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 150K | 14:15 | |
ACS CONST. | 41,0600 | ● 0 | 41,3000 | 40,9800 | 71K | 14:27 | |
AENA | 179,8000 | ▲ 0,06 | 179,8000 | 178,3000 | 28K | 14:24 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 33K | 14:25 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,2200 | 65,5600 | 125K | 14:27 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,17 | 24,1300 | 23,7600 | 162K | 14:22 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9555 | 1,9260 | 14.180K | 14:27 | |
BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 521K | 14:27 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9980 | 9,9040 | 6.895K | 14:27 | |
CAIXABANK | 5,2860 | ▲ 0,61 | 5,2880 | 5,2460 | 4.869K | 14:25 | |
CELLNEX | 33,8900 | ▲ 0,03 | 34,6500 | 33,8500 | 496K | 14:25 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 6K | 14:10 | |
ENAGAS | 14,0200 | ▼ -0,07 | 14,0700 | 13,9300 | 553K | 14:24 | |
ENDESA | 18,0600 | ▼ -0,39 | 18,1450 | 17,8800 | 440K | 14:27 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4600 | 36,1600 | 95K | 14:25 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5200 | 22,2200 | 196K | 14:25 | |
GRIFOLS | 9,1980 | ▲ 0,04 | 9,2500 | 9,1040 | 516K | 14:25 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.685K | 14:26 | |
INDITEX | 43,9700 | ▼ -0,88 | 44,6300 | 43,8600 | 379K | 14:27 | |
INDRA A | 21,0600 | ▼ -0,85 | 21,3400 | 20,7600 | 196K | 14:19 | |
INM.COLONIAL | 6,2050 | ▼ -0,48 | 6,2200 | 6,1700 | 333K | 14:27 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0210 | 1,9995 | 2.138K | 14:23 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,6500 | 10K | 14:26 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 24K | 14:12 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 447K | 14:25 | |
MELIA HOTELS | 7,8850 | ▲ 0,19 | 7,8850 | 7,7750 | 140K | 14:26 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 171K | 14:11 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 61K | 14:23 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 259K | 14:26 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 586K | 14:26 | |
SANTANDER | 4,8010 | ▲ 0,27 | 4,8200 | 4,7900 | 9.206K | 14:27 | |
SOLARIA | 11,6900 | ▼ -0,76 | 11,9000 | 11,5500 | 449K | 14:23 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 3.713K | 14:27 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3480 | 1,3280 | 3.818K | 14:26 | |