Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,4 | 121,5000 | 118,7000 | 18K | 10:37 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 46K | 10:44 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9400 | 23,7700 | 89K | 10:36 | |
ATRESMEDIA | 4,9100 | ▲ 1,13 | 4,9200 | 4,8550 | 30K | 10:44 | |
B. SABADELL | 1,8520 | ▼ -0,96 | 1,8650 | 1,8445 | 4.053K | 10:44 | |
BANKINTER | 7,5360 | ▼ -0,45 | 7,5700 | 7,5180 | 160K | 10:42 | |
BBVA | 9,6920 | ▼ -0,19 | 9,7440 | 9,6500 | 1.164K | 10:44 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8870 | 800K | 10:44 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 6.063K | 09:56 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 131K | 10:44 | |
ENCE | 3,5180 | ▲ 1,79 | 3,5200 | 3,4440 | 653K | 10:44 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 99K | 10:41 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 1.608K | 10:45 | |
INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 102K | 10:44 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1490 | 2,1180 | 2.094K | 10:44 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 261K | 10:39 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8200 | 7,7150 | 76K | 10:41 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 76K | 10:44 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3250 | 4,2250 | 20K | 10:25 | |
OHLA | 0,4220 | ▼ -0,05 | 0,4238 | 0,4180 | 916K | 10:41 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 10:26 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 38K | 10:31 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 55K | 10:36 | |
REPSOL | 14,8650 | ▲ 0,17 | 14,8650 | 14,7850 | 195K | 10:44 | |
SANTANDER | 4,7585 | ▲ 0,51 | 4,7635 | 4,7145 | 2.549K | 10:44 | |
TELEFONICA | 4,1240 | ▲ 0,34 | 4,1280 | 4,1050 | 1.116K | 10:44 | |