Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 116,0000 | 44K | 14:59 |
 
|
| AMADEUS IT | 63,1800 | ▼ -0,75 | 64,2200 | 62,7800 | 313K | 15:00 |
|
| ARCEL.MITTAL | 23,0000 | ▼ -3,85 | 23,7400 | 22,9800 | 367K | 15:01 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 233K | 14:58 |
|
| B. SABADELL | 1,8940 | ▼ -1,41 | 1,9340 | 1,8915 | 7.638K | 15:01 |
|
| BANKINTER | 7,8800 | ▼ -1,13 | 7,9960 | 7,8760 | 736K | 15:01 |
|
| BBVA | 9,7700 | ▼ -1,67 | 9,9500 | 9,7580 | 2.675K | 15:01 |
|
| CAIXABANK | 5,1120 | ▼ -1,35 | 5,2120 | 5,1080 | 3.625K | 15:01 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.511K | 14:52 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 538K | 15:00 |
|
| ENCE | 3,3920 | ▼ -3,03 | 3,4900 | 3,3820 | 329K | 15:00 |
|
| FCC | 14,7400 | ▼ -0,27 | 14,8600 | 14,5200 | 6K | 14:41 |
|
| FERROVIAL SE | 36,0000 | ▼ -1,37 | 36,4400 | 35,9400 | 834K | 15:01 |
|
| IBERDROLA | 11,9950 | ▼ -1,28 | 12,1100 | 11,9950 | 3.816K | 15:01 |
|
| INDITEX | 43,4000 | ▼ -0,91 | 43,9500 | 43,3600 | 323K | 15:01 |
|
| INT.AIRL.GRP | 1,9705 | ▼ -3,41 | 2,0050 | 1,9670 | 14.162K | 15:01 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 893K | 15:00 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 181K | 15:01 |
|
| MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 |
|
| NATURGY | 24,4800 | ▼ -0,81 | 24,7600 | 24,3600 | 154K | 15:00 |
|
| OHLA | 0,4176 | ▲ 0,97 | 0,4270 | 0,4120 | 3.062K | 14:44 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7720 | ▼ -1,12 | 1,7840 | 1,7720 | 35K | 14:36 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,4100 | 16,2800 | 192K | 15:01 |
|
| REPSOL | 15,1700 | ▲ 0,13 | 15,3400 | 15,1650 | 921K | 15:01 |
|
| SANTANDER | 4,6855 | ▼ -1,6 | 4,7575 | 4,6845 | 8.513K | 15:01 |
|
| TELEFONICA | 4,2080 | ▼ -0,07 | 4,2370 | 4,1900 | 3.457K | 15:01 |
|
