Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 122,2000 | 120,7000 | 13K | 10:02 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 44K | 10:02 | |
ACS CONST. | 39,3600 | ▼ -0,46 | 39,5600 | 39,1400 | 23K | 10:01 | |
AENA | 176,8000 | ▼ -1,17 | 178,9000 | 176,6000 | 6K | 10:00 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5750 | 9,4900 | 23K | 10:02 | |
AMADEUS IT | 65,6800 | ▼ -0,55 | 65,9000 | 65,4000 | 38K | 10:01 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,17 | 24,1200 | 24,0100 | 11K | 10:00 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9270 | 1,9050 | 4.895K | 10:02 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9320 | 7,8700 | 112K | 09:58 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0650 | 10,0050 | 515K | 10:02 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0340 | 1.124K | 10:02 | |
CELLNEX | 33,9600 | ▼ -1,57 | 34,5600 | 33,8700 | 130K | 10:02 | |
CIE AUTOMOT. | 27,2000 | ▼ -1,09 | 27,4500 | 27,2000 | 5K | 09:53 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 414K | 10:02 | |
ENDESA | 18,0850 | ▼ -0,96 | 18,2900 | 18,0850 | 90K | 10:02 | |
FERROVIAL SE | 36,1400 | ▼ -1,04 | 36,5000 | 36,1400 | 53K | 10:02 | |
FLUIDRA | 24,1600 | ▼ -0,74 | 24,3400 | 24,1600 | 24K | 09:59 | |
GRIFOLS | 9,5700 | ▼ -3,22 | 9,8760 | 9,5520 | 860K | 10:02 | |
IBERDROLA | 12,2250 | ▼ -0,69 | 12,2900 | 12,2150 | 533K | 10:02 | |
INDITEX | 43,2800 | ▼ -0,07 | 43,3900 | 43,1100 | 87K | 10:02 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 33K | 09:58 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 89K | 10:02 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0510 | 2,0300 | 1.598K | 10:02 | |
LABORAT.ROVI | 88,0500 | ▼ -0,17 | 88,7500 | 88,0000 | 3K | 09:56 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 26K | 10:02 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2580 | 1.018K | 10:02 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 26K | 09:59 | |
MERLIN PROP. | 10,5500 | ● 0 | 10,5500 | 10,4100 | 92K | 10:00 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 33K | 10:02 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 136K | 10:01 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 321K | 10:02 | |
SANTANDER | 4,8370 | ▼ -0,1 | 4,8640 | 4,8300 | 1.664K | 10:02 | |
SOLARIA | 10,4100 | ▼ -3,61 | 10,6000 | 10,4100 | 326K | 10:02 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1890 | 1.382K | 10:02 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3400 | 1,3320 | 673K | 10:01 | |