Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 72K | 17:14 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 375K | 17:15 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 334K | 17:12 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 128K | 17:06 | |
B. SABADELL | 1,8745 | ▲ 0,43 | 1,8760 | 1,8470 | 63.996K | 17:15 | |
BANKINTER | 7,6360 | ▲ 1,25 | 7,6560 | 7,5340 | 2.424K | 17:15 | |
BBVA | 9,9100 | ▲ 1,91 | 9,9280 | 9,6800 | 35.170K | 17:15 | |
CAIXABANK | 4,9650 | ▲ 1 | 4,9670 | 4,8890 | 3.243K | 17:15 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 654K | 17:13 | |
ENCE | 3,6120 | ▲ 2,56 | 3,6160 | 3,5300 | 829K | 17:15 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 | |
FERROVIAL SE | 36,4600 | ▲ 4,05 | 36,8200 | 35,8000 | 7.638K | 17:15 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.705K | 17:15 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 3.215K | 17:15 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.288K | 17:15 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.324K | 17:15 | |
MELIA HOTELS | 7,7400 | ▼ -1,9 | 7,9200 | 7,6700 | 571K | 17:15 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 505K | 17:15 | |
NH HOTEL | 4,3700 | ▼ -0,23 | 4,3950 | 4,2900 | 21K | 16:50 | |
OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 4.069K | 17:15 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 88K | 17:12 | |
PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 201K | 17:12 | |
REPSOL | 14,8400 | ▼ -0,4 | 15,0300 | 14,7700 | 1.692K | 17:15 | |
SANTANDER | 4,7640 | ▲ 0,18 | 4,7675 | 4,6925 | 12.441K | 17:15 | |
TELEFONICA | 4,1120 | ▼ -0,65 | 4,1450 | 4,0690 | 16.632K | 17:15 | |