Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 122,0000 | 120,6000 | 25K | 11:36 | |
ACERINOX | 10,3800 | ● 0 | 10,4500 | 10,3500 | 95K | 11:34 | |
ACS CONST. | 39,3600 | ● 0 | 39,5800 | 39,1800 | 54K | 11:37 | |
AENA | 178,8000 | ▲ 0,51 | 180,2000 | 178,3000 | 26K | 11:37 | |
ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,2200 | 96K | 11:36 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 162K | 11:37 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,29 | 24,2000 | 24,0000 | 121K | 11:36 | |
B. SABADELL | 1,8495 | ▼ -0,91 | 1,8660 | 1,8470 | 4.937K | 11:36 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 191K | 11:33 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.260K | 11:37 | |
CAIXABANK | 4,8980 | ▼ -0,37 | 4,9460 | 4,8950 | 858K | 11:37 | |
CELLNEX | 33,6000 | ▲ 1,66 | 33,6500 | 33,2200 | 165K | 11:37 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:27 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 274K | 11:36 | |
ENDESA | 17,9150 | ▲ 0,45 | 17,9400 | 17,8500 | 127K | 11:37 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2600 | 35,8000 | 328K | 11:37 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1600 | 22,8200 | 71K | 11:35 | |
GRIFOLS | 9,4960 | ▼ -3,1 | 9,7800 | 9,2580 | 2.107K | 11:37 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1400 | 796K | 11:37 | |
INDITEX | 43,1400 | ▼ -0,64 | 43,5700 | 43,1100 | 185K | 11:37 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 127K | 11:36 | |
INM.COLONIAL | 6,0000 | ▲ 3,09 | 6,0200 | 5,8800 | 486K | 11:36 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1500 | 3.727K | 11:37 | |
LABORAT.ROVI | 84,8500 | ▲ 0,35 | 85,6000 | 84,6000 | 12K | 11:35 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 59K | 11:35 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3040 | 717K | 11:37 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6900 | 284K | 11:37 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6600 | 143K | 11:32 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 209K | 11:35 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 84K | 11:34 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8800 | 542K | 11:34 | |
SANTANDER | 4,7090 | ▼ -0,98 | 4,7555 | 4,7070 | 4.275K | 11:37 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 409K | 11:37 | |
TELEFONICA | 4,0760 | ▼ -1,52 | 4,1450 | 4,0690 | 9.655K | 11:37 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2980 | 1,2860 | 2.284K | 11:35 | |