Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -1,99 | 121,3000 | 118,1000 | 50K | 16:39 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 436K | 16:38 |
|
| ACS CONST. | 41,2400 | ▲ 0,19 | 41,7400 | 41,0000 | 234K | 16:40 |
|
| AENA | 176,8000 | ▼ -1,06 | 179,3000 | 176,8000 | 43K | 16:39 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 108K | 16:38 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 150K | 16:40 |
|
| ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,8500 | 102K | 16:40 |
|
| B. SABADELL | 1,9030 | ▼ -0,34 | 1,9360 | 1,9015 | 8.180K | 16:40 |
|
| BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 590K | 16:40 |
|
| BBVA | 9,8700 | ▼ -1,1 | 10,0500 | 9,8600 | 1.962K | 16:40 |
|
| CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 4.585K | 16:40 |
|
| CELLNEX | 33,8100 | ▼ -0,06 | 34,2000 | 33,8000 | 385K | 16:40 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 |
|
| ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0200 | 575K | 16:40 |
|
| ENDESA | 18,2700 | ▼ -0,35 | 18,5200 | 18,2700 | 384K | 16:40 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,5000 | 907K | 16:36 |
|
| FLUIDRA | 23,4200 | ▼ -0,93 | 23,8000 | 23,4200 | 118K | 16:40 |
|
| GRIFOLS | 9,3580 | ▼ -0,45 | 9,6520 | 9,3520 | 1.345K | 16:40 |
|
| IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1300 | 3.261K | 16:39 |
|
| INDITEX | 43,5500 | ▼ -2,68 | 44,7000 | 43,5100 | 419K | 16:40 |
|
| INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,3600 | 233K | 16:39 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2200 | 6,1350 | 881K | 16:40 |
|
| INT.AIRL.GRP | 2,0270 | ▼ -0,44 | 2,0760 | 2,0260 | 4.436K | 16:40 |
|
| LABORAT.ROVI | 88,9500 | ▼ -0,5 | 90,9500 | 87,6000 | 34K | 16:39 |
|
| LOGISTA | 26,5400 | ▼ -0,97 | 26,8800 | 26,5400 | 78K | 16:40 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 929K | 16:40 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8550 | 7,7150 | 171K | 16:39 |
|
| MERLIN PROP. | 10,7500 | ● 0 | 10,8600 | 10,7400 | 238K | 16:40 |
|
| NATURGY | 24,7400 | ▼ -0,32 | 25,0400 | 24,7400 | 183K | 16:39 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,61 | 16,5600 | 16,4000 | 179K | 16:40 |
|
| REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.452K | 16:40 |
|
| SANTANDER | 4,7425 | ▼ -0,36 | 4,7840 | 4,7320 | 7.442K | 16:40 |
|
| SOLARIA | 11,6800 | ▼ -1,02 | 12,3100 | 11,6400 | 2.302K | 16:39 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2090 | 4,1750 | 4.571K | 16:40 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 4.710K | 16:40 |
|
