Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▲ 1,02 | 121,6000 | 119,1000 | 12K | 09:24 |
 
|
| ACERINOX | 10,1700 | ▲ 0,99 | 10,1800 | 10,1200 | 48K | 09:23 |
|
| ACS CONST. | 41,5600 | ▲ 1,07 | 41,6000 | 41,3600 | 10K | 09:23 |
|
| AENA | 180,6000 | ▲ 0,56 | 181,4000 | 180,6000 | 5K | 09:20 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8200 | 9,6850 | 11K | 09:19 |
|
| AMADEUS IT | 65,7000 | ▲ 0,55 | 66,0000 | 65,4000 | 50K | 09:23 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 78K | 09:24 |
|
| B. SABADELL | 1,9630 | ▲ 1,26 | 1,9640 | 1,9500 | 1.297K | 09:24 |
|
| BANKINTER | 8,1600 | ▲ 0,49 | 8,1940 | 8,1500 | 136K | 09:24 |
|
| BBVA | 10,0700 | ▲ 1,31 | 10,1100 | 10,0050 | 717K | 09:24 |
|
| CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 1.811K | 09:24 |
|
| CELLNEX | 33,7700 | ▲ 0,72 | 33,9400 | 33,7300 | 55K | 09:24 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:19 |
|
| ENAGAS | 14,2300 | ▲ 0,71 | 14,2900 | 14,1500 | 118K | 09:24 |
|
| ENDESA | 18,3650 | ▲ 0,36 | 18,4900 | 18,3550 | 37K | 09:24 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,72 | 36,6000 | 36,4000 | 13K | 09:23 |
|
| FLUIDRA | 22,6600 | ▲ 1,43 | 22,8600 | 22,6600 | 25K | 09:19 |
|
| GRIFOLS | 9,3860 | ▲ 0,62 | 9,5460 | 9,3560 | 234K | 09:24 |
|
| IBERDROLA | 12,1550 | ▲ 0,45 | 12,2500 | 12,1500 | 583K | 09:24 |
|
| INDITEX | 43,9300 | ▲ 0,85 | 44,1500 | 43,8500 | 91K | 09:24 |
|
| INDRA A | 21,4000 | ▲ 1,42 | 21,4600 | 21,2600 | 29K | 09:24 |
|
| INM.COLONIAL | 6,2450 | ▲ 0,4 | 6,2600 | 6,2450 | 54K | 09:19 |
|
| INT.AIRL.GRP | 2,0340 | ▲ 1,09 | 2,0670 | 2,0320 | 1.396K | 09:24 |
|
| LABORAT.ROVI | 86,5000 | ▼ -1,42 | 87,8000 | 84,6500 | 8K | 09:20 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,5800 | 13K | 09:24 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2180 | 228K | 09:23 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 169K | 09:24 |
|
| MERLIN PROP. | 11,0200 | ● 0 | 11,1000 | 11,0200 | 24K | 09:22 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,8800 | 24,5800 | 28K | 09:24 |
|
| REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6700 | 16,5900 | 30K | 09:22 |
|
| REPSOL | 15,1300 | ▲ 0,73 | 15,1900 | 15,1000 | 69K | 09:23 |
|
| SANTANDER | 4,8625 | ▲ 0,58 | 4,8735 | 4,8425 | 2.703K | 09:25 |
|
| SOLARIA | 11,9000 | ▲ 0,93 | 12,0200 | 11,8600 | 121K | 09:24 |
|
| TELEFONICA | 4,3160 | ▲ 0,72 | 4,3200 | 4,2980 | 1.449K | 09:24 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3500 | 541K | 09:24 |
|
