Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 146K | 12:23 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 104K | 12:24 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 185K | 12:22 | |
B. SABADELL | 1,8385 | ▼ -4,44 | 1,9260 | 1,8230 | 30.095K | 12:24 | |
BANKINTER | 7,9000 | ▼ -3,16 | 8,1760 | 7,8400 | 1.207K | 12:24 | |
BBVA | 9,3680 | ▼ -4,1 | 9,7640 | 9,2900 | 8.279K | 12:24 | |
CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 5.639K | 12:24 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.580K | 12:22 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 288K | 12:22 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3060 | 130K | 12:22 | |
FCC | 14,8200 | ▼ -0,13 | 14,9800 | 14,7000 | 5K | 12:23 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1800 | 160K | 12:23 | |
IBERDROLA | 12,2950 | ▲ 0,37 | 12,3450 | 12,1800 | 1.945K | 12:24 | |
INDITEX | 43,6200 | ▼ -0,86 | 44,2100 | 43,5000 | 374K | 12:24 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 4.216K | 12:24 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 600K | 12:24 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 124K | 12:24 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 120K | 12:16 | |
OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4142 | 1.722K | 12:12 | |
PRISA | 0,3960 | ▲ 3,39 | 0,3980 | 0,3800 | 18K | 12:23 | |
PROSEGUR | 1,7900 | ▼ -0,44 | 1,7900 | 1,7720 | 19K | 12:17 | |
REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,9900 | 16,8100 | 224K | 12:23 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.934K | 12:24 | |
SANTANDER | 4,7160 | ▼ -2,78 | 4,8695 | 4,6935 | 14.491K | 12:24 | |
TELEFONICA | 4,4080 | ▲ 1,03 | 4,4360 | 4,3620 | 64.034K | 12:24 | |