Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 450K | 17:26 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 568K | 17:26 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 84K | 17:26 | |
B. SABADELL | 1,8595 | ▼ -2,34 | 1,9000 | 1,8555 | 15.290K | 17:26 | |
BANKINTER | 7,5180 | ▼ -1,26 | 7,6300 | 7,5160 | 871K | 17:26 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 4.132K | 17:26 | |
CAIXABANK | 4,8260 | ▼ -1,03 | 4,9200 | 4,8250 | 4.334K | 17:26 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.237K | 17:26 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 630K | 17:26 | |
ENCE | 3,5200 | ▼ -1,51 | 3,6000 | 3,5100 | 346K | 17:26 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 295K | 17:25 | |
IBERDROLA | 12,3250 | ▼ -0,24 | 12,4300 | 12,3000 | 2.783K | 17:26 | |
INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 422K | 17:26 | |
INT.AIRL.GRP | 2,0630 | ▼ -2,96 | 2,1320 | 2,0600 | 18.217K | 17:26 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.583K | 17:26 | |
MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8450 | 7,7100 | 347K | 17:26 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 261K | 17:26 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4690 | ▲ 3,99 | 0,4740 | 0,4570 | 9.103K | 17:26 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 193K | 17:19 | |
REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,6400 | 355K | 17:26 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 2.078K | 17:26 | |
SANTANDER | 4,7995 | ▼ -0,26 | 4,8450 | 4,7990 | 13.396K | 17:26 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 8.322K | 17:26 | |