Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,0000 | 115,7000 | 120K | 15:50 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4800 | 67K | 15:48 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9300 | 23,7700 | 66K | 15:46 | |
ATRESMEDIA | 5,1300 | ▲ 0,39 | 5,1500 | 5,0400 | 358K | 15:42 | |
B. SABADELL | 1,9085 | ▼ -0,05 | 1,9365 | 1,9080 | 7.347K | 15:49 | |
BANKINTER | 7,9120 | ▼ -0,23 | 7,9520 | 7,8420 | 627K | 15:50 | |
BBVA | 9,9500 | ▼ -0,14 | 10,0500 | 9,9400 | 1.437K | 15:50 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 3.295K | 15:50 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 435K | 15:50 | |
ENCE | 3,5000 | ▼ -0,68 | 3,5380 | 3,4800 | 219K | 15:50 | |
FCC | 14,3000 | ▲ 1,42 | 14,3000 | 13,9800 | 30K | 15:47 | |
FERROVIAL SE | 36,5400 | ▲ 0,61 | 36,5600 | 36,1200 | 85K | 15:49 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.424K | 15:48 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5800 | 44,1100 | 252K | 15:50 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.412K | 15:50 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 981K | 15:48 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 89K | 15:50 | |
MINOR HOTELS | 4,4400 | ▼ -3,06 | 4,5900 | 4,4350 | 32K | 15:49 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 76K | 15:44 | |
OHLA | 0,4122 | ▼ -1,86 | 0,4196 | 0,4082 | 2.283K | 15:49 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 71K | 15:49 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 131K | 15:46 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 837K | 15:50 | |
SANTANDER | 4,7480 | ▼ -0,09 | 4,7735 | 4,7390 | 5.069K | 15:50 | |
TELEFONICA | 4,1830 | ▲ 0,67 | 4,1870 | 4,1420 | 2.332K | 15:50 | |