Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 11K | 10:02 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4500 | 10,3800 | 65K | 10:01 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,4600 | 39,1800 | 25K | 09:59 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 16K | 10:02 | |
ALMIRALL | 9,3150 | ▲ 0,32 | 9,5400 | 9,3100 | 65K | 10:02 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,2600 | 63,3200 | 111K | 10:02 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,2000 | 24,0000 | 97K | 09:57 | |
B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 2.687K | 10:03 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 71K | 10:03 | |
BBVA | 9,7160 | ▼ -0,08 | 9,7480 | 9,6980 | 807K | 10:03 | |
CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,9220 | 514K | 10:03 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 88K | 10:02 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,3500 | 77K | 10:02 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 78K | 10:03 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 223K | 10:03 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 41K | 09:53 | |
GRIFOLS | 9,4680 | ▼ -3,39 | 9,7800 | 9,2580 | 1.571K | 10:03 | |
IBERDROLA | 12,1850 | ▲ 0,25 | 12,2250 | 12,1600 | 480K | 10:02 | |
INDITEX | 43,4200 | ● 0 | 43,5700 | 43,3900 | 87K | 10:03 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 87K | 10:03 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 5,9900 | 5,8800 | 241K | 10:03 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1560 | 2.500K | 10:03 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,8500 | 8K | 10:03 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,8200 | 26,6600 | 35K | 10:03 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 342K | 10:00 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8300 | 133K | 10:00 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 88K | 10:03 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 141K | 10:02 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 66K | 10:01 | |
REPSOL | 14,9750 | ▲ 0,5 | 15,0300 | 14,9300 | 365K | 10:03 | |
SANTANDER | 4,7365 | ▼ -0,4 | 4,7555 | 4,7315 | 2.092K | 10:03 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5100 | 11,2400 | 203K | 10:00 | |
TELEFONICA | 4,0910 | ▼ -1,16 | 4,1450 | 4,0900 | 4.140K | 10:04 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.102K | 10:00 | |