Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,58 | 122,0000 | 119,2000 | 48K | 15:48 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 185K | 15:47 | |
ACS CONST. | 41,0800 | ▲ 0,05 | 41,3000 | 40,9600 | 86K | 15:48 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 36K | 15:47 | |
ALMIRALL | 9,8700 | ▲ 1,02 | 9,8700 | 9,6300 | 54K | 15:46 | |
AMADEUS IT | 65,8400 | ▼ -0,21 | 66,4600 | 65,5600 | 163K | 15:48 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 226K | 15:49 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 17.981K | 15:48 | |
BANKINTER | 8,0760 | ▼ -0,76 | 8,1520 | 8,0640 | 662K | 15:48 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9980 | 9,9040 | 9.324K | 15:48 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2460 | 5.514K | 15:48 | |
CELLNEX | 33,8800 | ● 0 | 34,6500 | 33,8500 | 640K | 15:48 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,1000 | ▲ 0,5 | 14,1100 | 13,9300 | 781K | 15:48 | |
ENDESA | 18,1500 | ▲ 0,11 | 18,1750 | 17,8800 | 547K | 15:48 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 130K | 15:48 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5800 | 22,2200 | 242K | 15:47 | |
GRIFOLS | 9,2800 | ▲ 0,98 | 9,3180 | 9,1040 | 773K | 15:48 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.266K | 15:48 | |
INDITEX | 43,8500 | ▼ -1,1 | 44,6300 | 43,7800 | 439K | 15:48 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 209K | 15:48 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 475K | 15:48 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,75 | 2,0320 | 1,9995 | 3.158K | 15:48 | |
LABORAT.ROVI | 87,7000 | ▼ -0,34 | 88,6500 | 87,6500 | 12K | 15:48 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 48K | 15:48 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 183K | 15:46 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 11,0000 | 10,8600 | 208K | 15:47 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 85K | 15:48 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 313K | 15:48 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 2.024K | 15:49 | |
SANTANDER | 4,8125 | ▲ 0,51 | 4,8200 | 4,7900 | 10.709K | 15:48 | |
SOLARIA | 11,7200 | ▼ -0,51 | 11,9000 | 11,5500 | 520K | 15:49 | |
TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 4.184K | 15:48 | |
UNICAJA | 1,3440 | ▲ 0,52 | 1,3480 | 1,3280 | 4.559K | 15:48 | |