Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,8000 | 45K | 14:06 |
 
|
| AMADEUS IT | 65,6200 | ▲ 0,34 | 65,8000 | 65,3400 | 66K | 14:05 |
|
| ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7500 | 78K | 14:06 |
|
| ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,0800 | 4,9900 | 86K | 14:07 |
|
| B. SABADELL | 1,9370 | ▲ 0,52 | 1,9520 | 1,9150 | 8.278K | 14:05 |
|
| BANKINTER | 7,8720 | ▼ -0,48 | 7,9620 | 7,7720 | 501K | 14:05 |
|
| BBVA | 10,0800 | ▲ 0,7 | 10,1600 | 9,9940 | 1.640K | 14:06 |
|
| CAIXABANK | 5,0880 | ▲ 0,67 | 5,1000 | 5,0520 | 3.466K | 14:05 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 11.545K | 14:06 |
|
| ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 641K | 14:04 |
|
| ENCE | 3,5140 | ▲ 0,46 | 3,5260 | 3,4620 | 958K | 14:00 |
|
| FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8800 | 36,6400 | 104K | 14:04 |
|
| IBERDROLA | 12,1750 | ▼ -0,86 | 12,2550 | 12,1100 | 2.088K | 14:06 |
|
| INDITEX | 44,2900 | ▲ 1,51 | 44,3100 | 43,6100 | 324K | 14:06 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 3.376K | 14:05 |
|
| MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2260 | 1.228K | 14:06 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,19 | 7,8000 | 7,7400 | 83K | 14:05 |
|
| MINOR HOTELS | 4,5600 | ▼ -2,98 | 4,8050 | 4,5600 | 43K | 14:03 |
|
| NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 184K | 14:02 |
|
| OHLA | 0,4222 | ▼ -0,94 | 0,4342 | 0,4182 | 4.725K | 14:04 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROSEGUR | 1,7440 | ▲ 0,69 | 1,7440 | 1,7100 | 57K | 14:01 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 222K | 14:04 |
|
| REPSOL | 14,9250 | ▲ 0,98 | 14,9250 | 14,7800 | 499K | 14:07 |
|
| SANTANDER | 4,8020 | ▼ -0,06 | 4,8300 | 4,7685 | 7.364K | 14:06 |
|
| TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.182K | 14:07 |
|
