Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 31K | 17:13 |
 
|
| ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 249K | 17:12 |
|
| ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 272K | 17:13 |
|
| AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 56K | 17:12 |
|
| ALMIRALL | 9,3000 | ▼ -0,16 | 9,4350 | 9,2300 | 115K | 17:13 |
|
| AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 404K | 17:13 |
|
| ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 142K | 17:12 |
|
| B. SABADELL | 1,8910 | ▲ 1,8 | 1,9115 | 1,8620 | 16.956K | 17:13 |
|
| BANKINTER | 7,6640 | ▲ 2,05 | 7,6820 | 7,5280 | 2.065K | 17:13 |
|
| BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.338K | 17:13 |
|
| CAIXABANK | 4,8880 | ▲ 1,39 | 4,8970 | 4,8210 | 4.926K | 17:13 |
|
| CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 1.899K | 17:13 |
|
| CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 |
|
| ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0600 | 519K | 17:13 |
|
| ENDESA | 18,1900 | ▼ -0,22 | 18,2650 | 18,1050 | 276K | 17:13 |
|
| FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,1000 | 36,6600 | 367K | 17:13 |
|
| FLUIDRA | 23,9400 | ▲ 0,42 | 23,9400 | 23,5400 | 151K | 17:10 |
|
| GRIFOLS | 9,9220 | ▼ -0,28 | 10,1400 | 9,8820 | 1.498K | 17:13 |
|
| IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 5.205K | 17:13 |
|
| INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 1.021K | 17:12 |
|
| INDRA A | 20,3600 | ▲ 0,79 | 20,3600 | 20,0000 | 232K | 17:13 |
|
| INM.COLONIAL | 6,2050 | ▼ -3,05 | 6,4400 | 6,1500 | 1.243K | 17:13 |
|
| INT.AIRL.GRP | 2,0810 | ▲ 0,82 | 2,0930 | 2,0560 | 5.843K | 17:13 |
|
| LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 22K | 17:12 |
|
| LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 60K | 17:09 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 2.644K | 17:13 |
|
| MELIA HOTELS | 7,8200 | ▲ 1,56 | 7,8800 | 7,7000 | 268K | 17:12 |
|
| MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 506K | 17:11 |
|
| NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 178K | 17:10 |
|
| REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 259K | 17:12 |
|
| REPSOL | 14,9050 | ▲ 1,53 | 14,9100 | 14,6500 | 1.423K | 17:12 |
|
| SANTANDER | 4,8475 | ▲ 0,89 | 4,8500 | 4,7750 | 27.909K | 17:13 |
|
| SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 953K | 17:13 |
|
| TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,0990 | 6.044K | 17:13 |
|
| UNICAJA | 1,3240 | ▲ 1,61 | 1,3260 | 1,2950 | 6.228K | 17:11 |
|
